Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 13,30 | 12,20 | 13,30 | 13,30 | 1.011 | +0,00% |
| 2018-05-08 | 13,30 | 13,30 | 13,30 | 13,30 | 2 | +0,00% |
| 2018-05-07 | 13,30 | 13,30 | 13,30 | 13,30 | 2 | +0,00% |
| 2018-05-04 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2018-05-02 | 12,50 | 12,50 | 13,30 | 13,30 | 972 | +2,31% |
| 2018-04-27 | 13,00 | 12,60 | 13,00 | 13,00 | 374 | +0,00% |
| 2018-04-26 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2018-04-25 | 13,00 | 13,00 | 13,00 | 13,00 | 25 | +0,00% |
| 2018-04-24 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | -2,26% |
| 2018-04-23 | 13,30 | 13,30 | 13,30 | 13,30 | 2 | +0,00% |
| 2018-04-20 | 13,30 | 12,80 | 13,30 | 13,30 | 52 | +0,76% |
| 2018-04-19 | 12,90 | 12,80 | 13,30 | 13,20 | 5.676 | +2,33% |
| 2018-04-18 | 13,00 | 12,50 | 13,00 | 12,90 | 124 | -0,77% |
| 2018-04-17 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2018-04-16 | 13,00 | 12,50 | 13,00 | 13,00 | 207 | +0,00% |
| 2018-04-13 | 13,00 | 13,00 | 13,00 | 13,00 | 156 | +0,78% |
| 2018-04-12 | 13,00 | 12,50 | 13,00 | 12,90 | 142 | -0,77% |
| 2018-04-11 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2018-04-10 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2018-04-09 | 13,00 | 12,80 | 13,00 | 13,00 | 2.071 | +1,56% |
