Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 8,83 | 8,83 | 8,83 | 8,83 | 814 | +1,49% |
| 2010-06-29 | 9,08 | 8,70 | 9,08 | 8,70 | 2.074 | -3,33% |
| 2010-06-28 | 9,00 | 9,00 | 9,00 | 9,00 | 779 | +0,33% |
| 2010-06-25 | 8,60 | 8,10 | 8,97 | 8,97 | 4.523 | +0,00% |
| 2010-06-24 | 8,55 | 8,55 | 8,97 | 8,97 | 3.538 | +1,93% |
| 2010-06-23 | 8,80 | 8,80 | 8,80 | 8,80 | 1.000 | -1,12% |
| 2010-06-22 | 8,53 | 8,53 | 8,90 | 8,90 | 4.900 | +1,14% |
| 2010-06-21 | 8,55 | 8,45 | 8,80 | 8,80 | 8.458 | +3,53% |
| 2010-06-18 | 8,50 | 8,50 | 8,50 | 8,50 | 741 | +2,41% |
| 2010-06-15 | 8,20 | 7,75 | 8,30 | 8,30 | 1.624 | -2,35% |
| 2010-06-14 | 8,20 | 8,20 | 8,50 | 8,50 | 657 | +0,59% |
| 2010-06-10 | 8,20 | 8,20 | 8,45 | 8,45 | 1.201 | +3,05% |
| 2010-06-09 | 8,20 | 8,20 | 8,20 | 8,20 | 12 | -0,49% |
| 2010-06-07 | 8,15 | 7,85 | 8,24 | 8,24 | 2.451 | +0,49% |
| 2010-06-04 | 8,60 | 8,20 | 8,60 | 8,20 | 44 | -4,09% |
| 2010-06-02 | 8,55 | 8,20 | 8,74 | 8,55 | 3.925 | -2,29% |
| 2010-06-01 | 8,70 | 8,70 | 8,75 | 8,75 | 1.501 | +0,57% |
| 2010-05-31 | 8,40 | 8,40 | 8,70 | 8,70 | 1.895 | -1,02% |
| 2010-05-27 | 8,79 | 8,79 | 8,79 | 8,79 | 10 | +0,46% |
| 2010-05-25 | 7,97 | 7,97 | 8,84 | 8,75 | 1.985 | +0,00% |
