Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 8,86 | 7,98 | 8,86 | 8,75 | 7.573 | +2,94% |
| 2010-05-20 | 8,24 | 7,85 | 8,50 | 8,50 | 1.861 | +2,53% |
| 2010-05-19 | 8,15 | 8,15 | 8,29 | 8,29 | 1.618 | -0,12% |
| 2010-05-18 | 7,98 | 7,98 | 8,30 | 8,30 | 1.641 | +4,01% |
| 2010-05-17 | 7,97 | 7,97 | 7,98 | 7,98 | 947 | +1,01% |
| 2010-05-14 | 7,90 | 7,90 | 7,90 | 7,90 | 500 | -1,13% |
| 2010-05-13 | 7,99 | 7,80 | 7,99 | 7,99 | 224 | +3,50% |
| 2010-05-12 | 7,72 | 7,72 | 7,72 | 7,72 | 832 | +0,26% |
| 2010-05-11 | 7,60 | 7,55 | 7,70 | 7,70 | 1.326 | -2,16% |
| 2010-05-10 | 7,86 | 7,86 | 7,87 | 7,87 | 1.204 | +3,55% |
| 2010-05-07 | 7,80 | 7,60 | 7,80 | 7,60 | 1.450 | -2,56% |
| 2010-05-06 | 7,66 | 7,66 | 7,93 | 7,80 | 2.796 | +3,86% |
| 2010-05-05 | 7,75 | 7,51 | 7,75 | 7,51 | 530 | -4,45% |
| 2010-05-04 | 7,86 | 7,86 | 7,86 | 7,86 | 500 | +1,81% |
| 2010-04-30 | 7,70 | 7,70 | 7,72 | 7,72 | 1.672 | +0,26% |
| 2010-04-28 | 7,70 | 7,70 | 7,70 | 7,70 | 1.052 | -3,75% |
| 2010-04-27 | 7,53 | 7,53 | 8,00 | 8,00 | 3.200 | +0,00% |
| 2010-04-26 | 7,66 | 7,66 | 8,00 | 8,00 | 1.940 | +0,00% |
| 2010-04-22 | 7,80 | 7,80 | 8,00 | 8,00 | 1.546 | -2,08% |
| 2010-04-21 | 7,91 | 7,30 | 8,17 | 8,17 | 13.893 | +3,29% |
