Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 8,00 | 7,91 | 8,04 | 7,91 | 1.420 | +0,00% |
| 2010-04-19 | 7,80 | 7,51 | 8,18 | 7,91 | 6.512 | -4,24% |
| 2010-04-15 | 8,35 | 7,75 | 8,35 | 8,26 | 6.766 | -0,48% |
| 2010-04-14 | 8,08 | 8,08 | 8,30 | 8,30 | 1.200 | -0,95% |
| 2010-04-13 | 8,65 | 8,20 | 8,65 | 8,38 | 5.597 | -2,90% |
| 2010-04-12 | 8,36 | 8,34 | 8,69 | 8,63 | 4.925 | -0,46% |
| 2010-04-09 | 8,50 | 8,30 | 8,67 | 8,67 | 4.000 | +2,00% |
| 2010-04-08 | 8,50 | 8,50 | 8,50 | 8,50 | 900 | -4,39% |
| 2010-04-07 | 8,54 | 8,54 | 8,89 | 8,89 | 1.800 | +0,91% |
| 2010-04-06 | 8,40 | 8,40 | 8,81 | 8,81 | 1.001 | +1,26% |
| 2010-04-01 | 8,40 | 8,40 | 8,70 | 8,70 | 3.450 | +2,35% |
| 2010-03-31 | 8,35 | 8,26 | 8,50 | 8,50 | 4.620 | -2,30% |
| 2010-03-30 | 8,40 | 8,39 | 8,70 | 8,70 | 3.291 | +1,16% |
| 2010-03-29 | 8,60 | 8,60 | 8,60 | 8,60 | 3.237 | +0,00% |
| 2010-03-26 | 8,60 | 8,60 | 8,60 | 8,60 | 644 | +0,00% |
| 2010-03-25 | 8,61 | 8,59 | 8,62 | 8,60 | 2.369 | -2,60% |
| 2010-03-23 | 8,50 | 8,45 | 8,85 | 8,83 | 8.743 | -0,79% |
| 2010-03-22 | 8,65 | 8,65 | 8,90 | 8,90 | 792 | -0,45% |
| 2010-03-18 | 8,62 | 8,62 | 8,94 | 8,94 | 1.110 | -0,11% |
| 2010-03-17 | 8,80 | 8,70 | 8,95 | 8,95 | 4.582 | -0,22% |
