Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 8,97 | 8,97 | 8,97 | 8,97 | 7.668 | -0,22% |
| 2010-03-10 | 8,80 | 8,80 | 8,99 | 8,99 | 3.200 | +1,12% |
| 2010-03-09 | 8,55 | 8,30 | 8,89 | 8,89 | 15.341 | -1,11% |
| 2010-03-08 | 8,99 | 8,99 | 8,99 | 8,99 | 90 | +3,33% |
| 2010-03-05 | 8,50 | 8,25 | 8,70 | 8,70 | 3.528 | +0,00% |
| 2010-03-04 | 8,46 | 8,45 | 8,70 | 8,70 | 2.616 | -0,57% |
| 2010-03-03 | 8,50 | 8,50 | 8,75 | 8,75 | 855 | +0,00% |
| 2010-03-02 | 8,66 | 8,66 | 8,75 | 8,75 | 3.390 | +1,16% |
| 2010-03-01 | 8,41 | 8,40 | 8,65 | 8,65 | 5.723 | +0,00% |
| 2010-02-26 | 7,98 | 7,98 | 8,75 | 8,65 | 8.962 | +8,67% |
| 2010-02-25 | 7,97 | 7,60 | 7,97 | 7,96 | 9.175 | -0,25% |
| 2010-02-19 | 7,80 | 7,80 | 7,98 | 7,98 | 3.095 | +0,38% |
| 2010-02-18 | 7,89 | 7,80 | 7,95 | 7,95 | 12.858 | -0,50% |
| 2010-02-16 | 7,80 | 7,71 | 7,99 | 7,99 | 1.137 | +0,00% |
| 2010-02-15 | 7,70 | 7,69 | 7,99 | 7,99 | 4.895 | +2,44% |
| 2010-02-12 | 7,35 | 7,20 | 7,80 | 7,80 | 9.216 | +6,85% |
| 2010-02-09 | 7,01 | 7,00 | 7,30 | 7,30 | 4.465 | +0,14% |
| 2010-02-08 | 7,01 | 6,65 | 7,29 | 7,29 | 2.336 | +1,39% |
| 2010-02-05 | 6,87 | 6,87 | 7,19 | 7,19 | 1.698 | -1,51% |
| 2010-02-04 | 7,21 | 7,10 | 7,30 | 7,30 | 1.482 | -0,95% |
