Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 7,23 | 7,22 | 7,43 | 7,37 | 862 | -0,81% |
| 2010-02-02 | 7,55 | 7,20 | 7,55 | 7,43 | 8.486 | -1,59% |
| 2010-02-01 | 7,55 | 7,55 | 7,55 | 7,55 | 250 | +0,00% |
| 2010-01-29 | 7,49 | 7,49 | 7,55 | 7,55 | 830 | -3,21% |
| 2010-01-28 | 7,31 | 7,31 | 7,80 | 7,80 | 157 | -0,26% |
| 2010-01-25 | 7,93 | 7,70 | 7,93 | 7,82 | 3.388 | -1,39% |
| 2010-01-22 | 8,11 | 7,80 | 8,11 | 7,93 | 2.158 | -2,34% |
| 2010-01-21 | 7,90 | 7,90 | 8,12 | 8,12 | 48 | +0,25% |
| 2010-01-20 | 8,12 | 8,10 | 8,29 | 8,10 | 6.079 | +0,50% |
| 2010-01-19 | 7,77 | 7,77 | 8,30 | 8,06 | 24.187 | +5,36% |
| 2010-01-18 | 7,88 | 7,27 | 7,88 | 7,65 | 4.215 | +0,66% |
| 2010-01-14 | 7,90 | 7,60 | 7,98 | 7,60 | 975 | -3,06% |
| 2010-01-13 | 7,30 | 7,15 | 7,84 | 7,84 | 10.006 | +8,14% |
| 2010-01-12 | 7,22 | 7,05 | 7,25 | 7,25 | 7.667 | +0,69% |
| 2010-01-11 | 6,67 | 6,67 | 7,20 | 7,20 | 20.908 | +8,27% |
| 2010-01-08 | 6,25 | 6,25 | 6,65 | 6,65 | 423 | -0,75% |
| 2010-01-07 | 6,61 | 6,35 | 6,70 | 6,70 | 1.757 | +1,52% |
| 2010-01-06 | 6,32 | 6,32 | 6,95 | 6,60 | 4.154 | -1,05% |
| 2010-01-05 | 6,86 | 6,66 | 7,19 | 6,67 | 1.575 | +0,30% |
| 2010-01-04 | 6,75 | 6,65 | 6,86 | 6,65 | 1.650 | -3,06% |
