Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 6,87 | 6,86 | 6,87 | 6,86 | 373 | -0,58% |
| 2009-12-30 | 6,90 | 6,90 | 7,07 | 6,90 | 102 | +0,44% |
| 2009-12-29 | 6,81 | 6,81 | 6,87 | 6,87 | 2.236 | -0,43% |
| 2009-12-28 | 6,76 | 6,76 | 6,90 | 6,90 | 149 | +1,32% |
| 2009-12-23 | 6,81 | 6,76 | 6,81 | 6,81 | 372 | +0,15% |
| 2009-12-22 | 6,81 | 6,80 | 6,81 | 6,80 | 1.000 | -1,45% |
| 2009-12-21 | 6,98 | 6,90 | 7,00 | 6,90 | 13.063 | -1,43% |
| 2009-12-18 | 7,13 | 6,81 | 7,13 | 7,00 | 502 | +0,00% |
| 2009-12-17 | 7,00 | 7,00 | 7,00 | 7,00 | 857 | +0,00% |
| 2009-12-16 | 7,00 | 7,00 | 7,00 | 7,00 | 641 | +0,00% |
| 2009-12-15 | 7,00 | 6,86 | 7,00 | 7,00 | 2.330 | +0,00% |
| 2009-12-14 | 7,00 | 7,00 | 7,00 | 7,00 | 1.527 | +0,00% |
| 2009-12-11 | 7,00 | 7,00 | 7,00 | 7,00 | 1.470 | -2,51% |
| 2009-12-10 | 7,00 | 7,00 | 7,19 | 7,18 | 4.176 | -0,55% |
| 2009-12-09 | 6,90 | 6,80 | 7,23 | 7,22 | 1.220 | +4,79% |
| 2009-12-08 | 7,00 | 6,89 | 7,00 | 6,89 | 3.812 | -1,71% |
| 2009-12-07 | 7,01 | 6,82 | 7,01 | 7,01 | 4.517 | +0,14% |
| 2009-12-04 | 6,79 | 6,70 | 7,00 | 7,00 | 8.805 | +4,63% |
| 2009-12-03 | 6,60 | 6,60 | 6,70 | 6,69 | 1.494 | -1,47% |
| 2009-12-02 | 6,65 | 6,65 | 6,79 | 6,79 | 676 | -0,15% |
