Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 6,84 | 6,50 | 6,84 | 6,80 | 3.600 | +5,43% |
| 2009-11-30 | 6,30 | 6,11 | 6,45 | 6,45 | 2.805 | +1,57% |
| 2009-11-27 | 6,21 | 6,21 | 6,35 | 6,35 | 171 | -0,78% |
| 2009-11-25 | 6,35 | 6,35 | 6,40 | 6,40 | 3.016 | -0,78% |
| 2009-11-24 | 6,45 | 6,45 | 6,45 | 6,45 | 103 | +0,00% |
| 2009-11-20 | 6,30 | 6,26 | 6,45 | 6,45 | 847 | +2,38% |
| 2009-11-19 | 6,40 | 6,30 | 6,40 | 6,30 | 350 | -0,94% |
| 2009-11-18 | 6,75 | 6,32 | 6,75 | 6,36 | 2.889 | -2,30% |
| 2009-11-17 | 6,45 | 6,17 | 7,00 | 6,51 | 6.755 | +1,88% |
| 2009-11-16 | 6,39 | 6,39 | 6,39 | 6,39 | 1 | +0,31% |
| 2009-11-13 | 6,18 | 6,13 | 6,39 | 6,37 | 2.617 | +1,11% |
| 2009-11-12 | 6,05 | 6,05 | 6,30 | 6,30 | 3.203 | +5,88% |
| 2009-11-10 | 6,00 | 5,95 | 6,02 | 5,95 | 1.747 | -0,83% |
| 2009-11-09 | 6,15 | 6,00 | 6,15 | 6,00 | 1.180 | -0,33% |
| 2009-11-06 | 6,02 | 6,02 | 6,02 | 6,02 | 543 | -2,11% |
| 2009-11-05 | 6,00 | 6,00 | 6,15 | 6,15 | 287 | +0,00% |
| 2009-11-03 | 6,15 | 6,00 | 6,24 | 6,15 | 560 | +0,49% |
| 2009-10-30 | 6,12 | 6,12 | 6,12 | 6,12 | 217 | -0,49% |
| 2009-10-29 | 6,07 | 6,07 | 6,15 | 6,15 | 255 | +1,32% |
| 2009-10-27 | 6,07 | 6,07 | 6,07 | 6,07 | 376 | -0,49% |
