Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 6,50 | 6,49 | 6,50 | 6,49 | 830 | -3,13% |
| 2009-09-24 | 6,75 | 6,45 | 6,80 | 6,70 | 2.056 | -0,59% |
| 2009-09-23 | 6,55 | 6,50 | 6,74 | 6,74 | 698 | +3,69% |
| 2009-09-22 | 6,70 | 6,50 | 6,89 | 6,50 | 1.749 | -3,70% |
| 2009-09-21 | 6,75 | 6,75 | 6,75 | 6,75 | 2.033 | +0,00% |
| 2009-09-18 | 6,65 | 6,35 | 6,80 | 6,75 | 1.160 | -3,57% |
| 2009-09-17 | 7,00 | 7,00 | 7,00 | 7,00 | 142 | +0,14% |
| 2009-09-16 | 6,80 | 6,72 | 7,13 | 6,99 | 7.718 | -2,78% |
| 2009-09-15 | 6,66 | 6,60 | 7,19 | 7,19 | 195 | +0,84% |
| 2009-09-14 | 7,13 | 7,13 | 7,13 | 7,13 | 10 | +2,59% |
| 2009-09-10 | 6,95 | 6,67 | 6,95 | 6,95 | 2.031 | -3,07% |
| 2009-09-09 | 6,87 | 6,70 | 7,18 | 7,17 | 9.461 | +0,99% |
| 2009-09-08 | 7,30 | 6,80 | 7,30 | 7,10 | 623 | -4,05% |
| 2009-09-07 | 7,40 | 7,02 | 7,40 | 7,40 | 353 | +0,82% |
| 2009-09-04 | 6,66 | 6,66 | 7,35 | 7,34 | 1.155 | +10,38% |
| 2009-09-03 | 7,15 | 6,65 | 7,49 | 6,65 | 13.201 | -7,89% |
| 2009-09-02 | 7,45 | 7,22 | 7,45 | 7,22 | 2.448 | -9,30% |
| 2009-09-01 | 7,66 | 7,44 | 8,00 | 7,96 | 7.799 | -0,50% |
| 2009-08-31 | 7,90 | 7,65 | 8,10 | 8,00 | 16.936 | -5,88% |
| 2009-08-28 | 8,40 | 8,40 | 8,80 | 8,50 | 14.859 | +1,19% |
