Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 8,37 | 8,11 | 8,45 | 8,40 | 7.781 | +0,00% |
| 2009-08-26 | 8,45 | 7,75 | 8,45 | 8,40 | 14.905 | -1,18% |
| 2009-08-25 | 8,54 | 8,00 | 8,69 | 8,50 | 23.093 | -1,16% |
| 2009-08-24 | 7,99 | 7,86 | 8,72 | 8,60 | 24.491 | +8,59% |
| 2009-08-21 | 7,44 | 7,10 | 7,92 | 7,92 | 12.263 | +2,33% |
| 2009-08-20 | 7,01 | 7,01 | 7,74 | 7,74 | 14.174 | +7,50% |
| 2009-08-19 | 6,86 | 6,66 | 7,20 | 7,20 | 21.722 | +5,11% |
| 2009-08-18 | 6,59 | 6,59 | 6,88 | 6,85 | 21.131 | +4,26% |
| 2009-08-17 | 6,45 | 6,16 | 6,59 | 6,57 | 13.967 | +0,00% |
| 2009-08-14 | 6,47 | 6,41 | 6,59 | 6,57 | 7.086 | +1,55% |
| 2009-08-13 | 6,37 | 6,31 | 6,54 | 6,47 | 19.884 | +2,54% |
| 2009-08-12 | 5,81 | 5,80 | 6,35 | 6,31 | 34.191 | +7,86% |
| 2009-08-11 | 5,87 | 5,85 | 5,87 | 5,85 | 650 | +0,00% |
| 2009-08-10 | 5,99 | 5,85 | 5,99 | 5,85 | 975 | -2,66% |
| 2009-08-07 | 6,06 | 5,80 | 6,06 | 6,01 | 6.590 | +0,17% |
| 2009-08-06 | 6,03 | 5,91 | 6,03 | 6,00 | 819 | -0,50% |
| 2009-08-05 | 6,01 | 5,97 | 6,05 | 6,03 | 8.962 | +0,33% |
| 2009-08-04 | 6,01 | 6,00 | 6,03 | 6,01 | 5.043 | -0,50% |
| 2009-08-03 | 6,00 | 5,98 | 6,05 | 6,04 | 1.141 | +0,67% |
| 2009-07-31 | 6,05 | 5,98 | 6,05 | 6,00 | 3.026 | +0,50% |
