Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 6,04 | 5,96 | 6,08 | 5,97 | 6.658 | +0,17% |
| 2009-07-29 | 5,96 | 5,95 | 6,00 | 5,96 | 1.677 | -0,83% |
| 2009-07-28 | 5,96 | 5,96 | 6,01 | 6,01 | 189 | +0,84% |
| 2009-07-27 | 6,09 | 5,96 | 6,09 | 5,96 | 1.827 | -1,49% |
| 2009-07-24 | 6,09 | 6,05 | 6,16 | 6,05 | 3.666 | +0,00% |
| 2009-07-23 | 6,05 | 6,05 | 6,07 | 6,05 | 2.000 | -0,66% |
| 2009-07-22 | 5,89 | 5,89 | 6,09 | 6,09 | 416 | +3,40% |
| 2009-07-21 | 5,88 | 5,88 | 5,99 | 5,89 | 2.523 | +1,38% |
| 2009-07-20 | 5,81 | 5,81 | 5,81 | 5,81 | 1.307 | -3,01% |
| 2009-07-17 | 5,86 | 5,86 | 5,99 | 5,99 | 416 | +0,84% |
| 2009-07-16 | 5,94 | 5,85 | 5,94 | 5,94 | 3.478 | +0,68% |
| 2009-07-15 | 5,99 | 5,72 | 5,99 | 5,90 | 1.783 | -1,50% |
| 2009-07-13 | 5,99 | 5,80 | 5,99 | 5,99 | 1.265 | +0,00% |
| 2009-07-10 | 5,80 | 5,80 | 5,99 | 5,99 | 2.283 | +3,28% |
| 2009-07-09 | 5,88 | 5,80 | 5,99 | 5,80 | 8.755 | -3,33% |
| 2009-07-07 | 5,95 | 5,95 | 6,00 | 6,00 | 659 | +0,00% |
| 2009-07-06 | 6,00 | 6,00 | 6,00 | 6,00 | 1.500 | +0,33% |
| 2009-07-03 | 5,98 | 5,98 | 5,98 | 5,98 | 300 | +1,36% |
| 2009-07-02 | 6,06 | 5,90 | 6,10 | 5,90 | 10.684 | -1,67% |
| 2009-07-01 | 5,93 | 5,82 | 6,06 | 6,00 | 4.207 | -0,33% |
