Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2018-03-06 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2018-03-05 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2018-03-02 | 12,60 | 12,30 | 12,80 | 12,80 | 416 | +0,00% |
| 2018-03-01 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2018-02-28 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +0,00% |
| 2018-02-27 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +3,23% |
| 2018-02-26 | 12,00 | 12,00 | 12,80 | 12,40 | 690 | +0,00% |
| 2018-02-23 | 12,90 | 12,30 | 12,90 | 12,40 | 4.006 | -3,88% |
| 2018-02-22 | 12,40 | 12,00 | 12,90 | 12,90 | 2.653 | +4,03% |
| 2018-02-21 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | +3,33% |
| 2018-02-20 | 12,00 | 12,00 | 12,00 | 12,00 | 186 | -0,83% |
| 2018-02-19 | 12,40 | 12,00 | 12,40 | 12,10 | 300 | +0,83% |
| 2018-02-16 | 12,00 | 11,90 | 12,00 | 12,00 | 1.791 | +0,00% |
| 2018-02-15 | 12,40 | 12,00 | 12,40 | 12,00 | 482 | +0,00% |
| 2018-02-14 | 12,40 | 12,00 | 12,40 | 12,00 | 2.752 | -3,23% |
| 2018-02-13 | 12,40 | 12,10 | 12,40 | 12,40 | 671 | +0,00% |
| 2018-02-12 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | +0,00% |
| 2018-02-09 | 12,60 | 12,40 | 12,60 | 12,40 | 1.430 | -1,59% |
| 2018-02-08 | 12,60 | 12,60 | 12,60 | 12,60 | 2 | +0,00% |
