Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 12,70 | 12,70 | 12,70 | 12,70 | 2 | +0,79% |
| 2018-01-03 | 13,00 | 12,60 | 13,00 | 12,60 | 1.002 | -1,56% |
| 2017-12-28 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,39% |
| 2017-12-27 | 12,90 | 12,50 | 12,90 | 12,75 | 619 | -1,16% |
| 2017-12-22 | 12,80 | 12,80 | 12,90 | 12,90 | 135 | +0,78% |
| 2017-12-21 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | -0,78% |
| 2017-12-20 | 12,90 | 12,75 | 12,90 | 12,90 | 657 | +0,00% |
| 2017-12-19 | 12,90 | 12,80 | 12,90 | 12,90 | 314 | +0,00% |
| 2017-12-18 | 12,75 | 12,70 | 12,90 | 12,90 | 1.252 | +0,00% |
| 2017-12-15 | 12,90 | 12,90 | 12,90 | 12,90 | 22 | +0,00% |
| 2017-12-13 | 12,75 | 12,75 | 12,90 | 12,90 | 152 | +0,00% |
| 2017-12-12 | 12,95 | 12,75 | 12,95 | 12,90 | 2.602 | -0,77% |
| 2017-12-11 | 13,00 | 12,75 | 13,00 | 13,00 | 1.047 | -0,38% |
| 2017-12-08 | 13,05 | 13,05 | 13,05 | 13,05 | 2 | +0,00% |
| 2017-12-07 | 13,05 | 13,05 | 13,05 | 13,05 | 11 | -0,15% |
| 2017-12-06 | 13,07 | 13,07 | 13,07 | 13,07 | 1 | +0,00% |
| 2017-12-05 | 13,07 | 13,07 | 13,07 | 13,07 | 2 | +0,00% |
| 2017-12-04 | 12,90 | 12,90 | 13,07 | 13,07 | 514 | +0,00% |
| 2017-12-01 | 13,07 | 13,07 | 13,07 | 13,07 | 2 | +0,00% |
| 2017-11-30 | 13,07 | 13,07 | 13,07 | 13,07 | 2 | +0,00% |
