Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 13,07 | 13,07 | 13,07 | 13,07 | 2 | -1,13% |
| 2017-11-27 | 12,20 | 12,18 | 13,22 | 13,22 | 7.642 | +8,36% |
| 2017-11-24 | 12,20 | 12,07 | 12,20 | 12,20 | 12 | +1,16% |
| 2017-11-23 | 12,06 | 11,98 | 12,06 | 12,06 | 44 | +0,00% |
| 2017-11-22 | 11,98 | 11,98 | 12,06 | 12,06 | 725 | +0,50% |
| 2017-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2017-11-17 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2017-11-16 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,00% |
| 2017-11-15 | 12,00 | 11,59 | 12,00 | 12,00 | 28 | +0,00% |
| 2017-11-14 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,42% |
| 2017-11-10 | 11,99 | 11,94 | 11,99 | 11,95 | 1.694 | +0,00% |
| 2017-11-09 | 11,99 | 11,52 | 11,99 | 11,95 | 54 | -0,33% |
| 2017-11-08 | 11,99 | 11,99 | 11,99 | 11,99 | 2 | +0,00% |
| 2017-11-07 | 11,99 | 11,99 | 11,99 | 11,99 | 2 | -2,84% |
| 2017-11-03 | 12,44 | 11,60 | 12,44 | 12,34 | 2.508 | +2,92% |
| 2017-11-02 | 11,75 | 11,75 | 11,99 | 11,99 | 929 | -2,84% |
| 2017-10-31 | 11,75 | 11,75 | 12,34 | 12,34 | 212 | +3,70% |
| 2017-10-30 | 11,90 | 11,60 | 11,90 | 11,90 | 1.105 | -4,42% |
| 2017-10-27 | 11,80 | 11,60 | 12,49 | 12,45 | 1.451 | -0,40% |
| 2017-10-26 | 12,50 | 12,50 | 12,50 | 12,50 | 3 | +7,76% |
