Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 12,00 | 11,60 | 12,00 | 11,60 | 1.000 | -7,20% |
| 2017-10-24 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +1,63% |
| 2017-10-23 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | +0,00% |
| 2017-10-20 | 12,00 | 11,43 | 12,30 | 12,30 | 219 | -3,91% |
| 2017-10-19 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | -0,31% |
| 2017-10-18 | 12,84 | 12,84 | 12,84 | 12,84 | 10 | +9,74% |
| 2017-10-17 | 12,85 | 11,70 | 12,85 | 11,70 | 918 | -8,95% |
| 2017-10-16 | 12,85 | 11,73 | 12,85 | 12,85 | 920 | +0,00% |
| 2017-10-13 | 12,18 | 12,10 | 12,85 | 12,85 | 409 | +5,76% |
| 2017-10-12 | 12,20 | 12,15 | 12,20 | 12,15 | 392 | -1,46% |
| 2017-10-11 | 12,90 | 11,76 | 12,90 | 12,33 | 2.025 | -5,15% |
| 2017-10-10 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +4,92% |
| 2017-10-09 | 13,40 | 12,38 | 13,40 | 12,39 | 1.712 | -6,14% |
| 2017-10-06 | 13,20 | 13,20 | 13,23 | 13,20 | 1.771 | -0,23% |
| 2017-10-05 | 13,36 | 13,05 | 13,46 | 13,23 | 4.139 | +0,99% |
| 2017-10-04 | 12,75 | 12,75 | 13,68 | 13,10 | 4.805 | +2,91% |
| 2017-10-03 | 12,48 | 12,10 | 12,75 | 12,73 | 9.240 | +19,19% |
| 2017-10-02 | 11,15 | 10,31 | 11,15 | 10,68 | 1.021 | -4,47% |
| 2017-09-29 | 11,29 | 10,30 | 11,29 | 11,18 | 428 | -0,97% |
| 2017-09-28 | 11,29 | 11,29 | 11,29 | 11,29 | 2 | +2,64% |
