Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 10,50 | 10,30 | 11,00 | 11,00 | 772 | +4,76% |
| 2017-09-26 | 11,39 | 10,30 | 11,39 | 10,50 | 133 | -1,78% |
| 2017-09-25 | 10,63 | 10,60 | 10,69 | 10,69 | 1.514 | +0,47% |
| 2017-09-22 | 11,20 | 10,18 | 11,20 | 10,64 | 1.764 | -5,00% |
| 2017-09-21 | 11,28 | 10,70 | 11,28 | 11,20 | 368 | -0,71% |
| 2017-09-20 | 11,28 | 11,28 | 11,28 | 11,28 | 2 | -0,09% |
| 2017-09-18 | 11,29 | 11,29 | 11,29 | 11,29 | 302 | -1,74% |
| 2017-09-15 | 11,49 | 11,49 | 11,49 | 11,49 | 2 | +0,00% |
| 2017-09-14 | 11,49 | 11,49 | 11,49 | 11,49 | 2 | +0,79% |
| 2017-09-13 | 11,49 | 10,94 | 11,49 | 11,40 | 197 | -0,78% |
| 2017-09-12 | 11,49 | 11,49 | 11,49 | 11,49 | 2 | +0,00% |
| 2017-09-11 | 11,49 | 11,49 | 11,49 | 11,49 | 2 | +0,00% |
| 2017-09-08 | 11,49 | 11,49 | 11,49 | 11,49 | 1 | +0,00% |
| 2017-09-07 | 11,49 | 11,49 | 11,49 | 11,49 | 2 | +0,00% |
| 2017-09-06 | 11,49 | 11,49 | 11,49 | 11,49 | 78 | +0,00% |
| 2017-09-05 | 11,49 | 11,49 | 11,49 | 11,49 | 1 | +0,00% |
| 2017-09-04 | 11,50 | 11,20 | 11,50 | 11,49 | 98 | -0,09% |
| 2017-09-01 | 11,00 | 10,85 | 11,50 | 11,50 | 3.700 | +4,64% |
| 2017-08-31 | 11,33 | 10,99 | 11,33 | 10,99 | 187 | +1,57% |
| 2017-08-30 | 11,40 | 10,81 | 11,40 | 10,82 | 98 | -5,83% |
