Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 13,26 | 12,41 | 13,26 | 13,20 | 662 | -0,45% |
| 2017-06-01 | 13,26 | 13,26 | 13,26 | 13,26 | 2 | +1,22% |
| 2017-05-31 | 12,70 | 12,70 | 13,10 | 13,10 | 592 | +3,15% |
| 2017-05-30 | 12,95 | 12,70 | 12,95 | 12,70 | 903 | -3,05% |
| 2017-05-29 | 13,00 | 13,00 | 13,10 | 13,10 | 382 | +0,77% |
| 2017-05-26 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2017-05-25 | 13,20 | 13,00 | 13,20 | 13,00 | 232 | -2,26% |
| 2017-05-24 | 13,30 | 13,30 | 13,30 | 13,30 | 2 | +0,00% |
| 2017-05-23 | 13,30 | 13,30 | 13,30 | 13,30 | 2 | +0,76% |
| 2017-05-22 | 13,40 | 13,00 | 13,40 | 13,20 | 102 | -1,49% |
| 2017-05-19 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +0,00% |
| 2017-05-18 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +0,00% |
| 2017-05-17 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +3,08% |
| 2017-05-16 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | -2,48% |
| 2017-05-15 | 13,33 | 13,33 | 13,33 | 13,33 | 2 | -0,52% |
| 2017-05-12 | 13,40 | 13,01 | 13,40 | 13,40 | 134 | -0,96% |
| 2017-05-11 | 13,53 | 13,53 | 13,53 | 13,53 | 2 | -0,81% |
| 2017-05-10 | 13,01 | 13,01 | 13,64 | 13,64 | 2.010 | +0,00% |
| 2017-05-09 | 13,64 | 13,64 | 13,64 | 13,64 | 2 | +0,00% |
| 2017-05-08 | 13,64 | 13,64 | 13,64 | 13,64 | 2 | +0,00% |
