Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 14,00 | 14,00 | 14,00 | 14,00 | 20 | +0,00% |
| 2017-03-31 | 14,15 | 14,00 | 14,15 | 14,00 | 127 | +0,00% |
| 2017-03-30 | 13,70 | 13,70 | 14,00 | 14,00 | 3.402 | +2,19% |
| 2017-03-29 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | +0,00% |
| 2017-03-28 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | -0,72% |
| 2017-03-27 | 13,80 | 13,80 | 13,80 | 13,80 | 202 | +0,00% |
| 2017-03-24 | 14,20 | 13,80 | 14,20 | 13,80 | 558 | -3,09% |
| 2017-03-23 | 14,24 | 14,24 | 14,24 | 14,24 | 2 | +0,00% |
| 2017-03-22 | 14,24 | 14,24 | 14,24 | 14,24 | 2 | +0,00% |
| 2017-03-21 | 14,25 | 13,90 | 14,25 | 14,24 | 370 | -0,56% |
| 2017-03-20 | 14,32 | 14,32 | 14,32 | 14,32 | 2 | -0,07% |
| 2017-03-17 | 14,34 | 14,20 | 14,34 | 14,33 | 14 | -0,14% |
| 2017-03-16 | 14,35 | 14,35 | 14,35 | 14,35 | 2 | +0,00% |
| 2017-03-14 | 14,35 | 14,35 | 14,35 | 14,35 | 2 | -0,28% |
| 2017-03-13 | 14,18 | 14,18 | 14,39 | 14,39 | 846 | +1,41% |
| 2017-03-10 | 14,39 | 14,00 | 14,39 | 14,19 | 276 | -1,39% |
| 2017-03-09 | 14,39 | 14,39 | 14,39 | 14,39 | 2 | +0,00% |
| 2017-03-08 | 14,39 | 14,39 | 14,39 | 14,39 | 2 | +0,00% |
| 2017-03-07 | 14,39 | 14,00 | 14,39 | 14,39 | 795 | -0,35% |
| 2017-03-06 | 14,44 | 14,44 | 14,44 | 14,44 | 2 | +0,28% |
