Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 12,90 | 12,90 | 12,90 | 12,90 | 26 | +0,00% |
| 2017-02-01 | 12,90 | 12,90 | 12,90 | 12,90 | 102 | +0,00% |
| 2017-01-31 | 12,90 | 12,90 | 12,90 | 12,90 | 2 | +0,39% |
| 2017-01-30 | 12,94 | 12,85 | 12,94 | 12,85 | 38 | -0,70% |
| 2017-01-27 | 12,94 | 12,50 | 12,94 | 12,94 | 484 | +0,00% |
| 2017-01-26 | 12,84 | 12,84 | 12,94 | 12,94 | 1.139 | +0,70% |
| 2017-01-25 | 12,85 | 12,85 | 12,85 | 12,85 | 2 | +0,00% |
| 2017-01-24 | 12,85 | 12,50 | 12,85 | 12,85 | 306 | +2,39% |
| 2017-01-23 | 12,85 | 12,55 | 12,85 | 12,55 | 560 | -2,33% |
| 2017-01-20 | 12,85 | 12,85 | 12,85 | 12,85 | 163 | +0,08% |
| 2017-01-19 | 12,84 | 12,50 | 12,84 | 12,84 | 897 | +0,00% |
| 2017-01-18 | 12,84 | 12,84 | 12,84 | 12,84 | 60 | +0,00% |
| 2017-01-17 | 12,94 | 12,40 | 12,94 | 12,84 | 264 | -0,08% |
| 2017-01-16 | 12,85 | 12,85 | 12,85 | 12,85 | 17 | -0,77% |
| 2017-01-13 | 12,95 | 12,71 | 12,95 | 12,95 | 315 | +0,00% |
| 2017-01-12 | 12,95 | 12,95 | 12,95 | 12,95 | 2 | +0,00% |
| 2017-01-11 | 12,95 | 12,95 | 12,95 | 12,95 | 2 | +0,00% |
| 2017-01-10 | 12,95 | 12,95 | 12,95 | 12,95 | 22 | +0,00% |
| 2017-01-09 | 12,70 | 12,70 | 12,95 | 12,95 | 76 | +0,00% |
| 2017-01-05 | 12,95 | 12,95 | 12,95 | 12,95 | 2 | +1,17% |
