Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 12,70 | 12,70 | 12,70 | 12,70 | 190 | -0,70% |
| 2016-12-05 | 12,35 | 12,35 | 12,80 | 12,79 | 3.872 | +3,56% |
| 2016-12-02 | 12,35 | 11,90 | 12,35 | 12,35 | 379 | +0,00% |
| 2016-12-01 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2016-11-30 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +2,07% |
| 2016-11-29 | 12,45 | 12,10 | 12,45 | 12,10 | 172 | +1,68% |
| 2016-11-28 | 11,90 | 11,90 | 11,90 | 11,90 | 11 | +0,00% |
| 2016-11-25 | 11,90 | 11,90 | 11,90 | 11,90 | 2 | +0,00% |
| 2016-11-24 | 12,45 | 11,90 | 12,45 | 11,90 | 77 | -3,95% |
| 2016-11-23 | 12,45 | 12,05 | 12,45 | 12,39 | 102 | +3,25% |
| 2016-11-22 | 12,00 | 12,00 | 12,00 | 12,00 | 1.090 | +0,00% |
| 2016-11-21 | 12,04 | 12,00 | 12,04 | 12,00 | 177 | -2,36% |
| 2016-11-18 | 12,29 | 12,29 | 12,29 | 12,29 | 14 | -0,08% |
| 2016-11-15 | 12,38 | 12,05 | 12,38 | 12,30 | 100.122 | -0,81% |
| 2016-11-14 | 12,40 | 12,40 | 12,40 | 12,40 | 4 | +0,40% |
| 2016-11-10 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2016-11-09 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,00% |
| 2016-11-08 | 12,35 | 12,35 | 12,35 | 12,35 | 503 | +0,41% |
| 2016-11-07 | 12,20 | 12,19 | 12,30 | 12,30 | 1.848 | +0,82% |
| 2016-11-04 | 12,20 | 12,20 | 12,20 | 12,20 | 2 | +1,67% |
