Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-05 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,00% |
| 2016-09-02 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +1,63% |
| 2016-09-01 | 12,00 | 12,00 | 12,45 | 12,30 | 1.260 | +2,50% |
| 2016-08-31 | 11,90 | 11,90 | 12,00 | 12,00 | 286 | +0,00% |
| 2016-08-30 | 12,30 | 12,00 | 12,30 | 12,00 | 827 | -1,64% |
| 2016-08-29 | 12,43 | 12,20 | 12,43 | 12,20 | 902 | -2,40% |
| 2016-08-26 | 12,50 | 12,23 | 12,50 | 12,50 | 353 | +0,32% |
| 2016-08-25 | 12,46 | 12,46 | 12,46 | 12,46 | 2 | -0,32% |
| 2016-08-24 | 12,48 | 12,00 | 12,50 | 12,50 | 2.486 | +0,16% |
| 2016-08-23 | 12,10 | 12,00 | 12,48 | 12,48 | 12.969 | +3,14% |
| 2016-08-22 | 12,10 | 11,81 | 12,10 | 12,10 | 540 | -1,63% |
| 2016-08-19 | 12,67 | 12,30 | 12,67 | 12,30 | 618 | -2,30% |
| 2016-08-18 | 12,59 | 12,40 | 12,59 | 12,59 | 430 | +0,00% |
| 2016-08-17 | 12,30 | 12,30 | 12,59 | 12,59 | 4.016 | +2,36% |
| 2016-08-16 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | +0,00% |
| 2016-08-12 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | +0,00% |
| 2016-08-11 | 12,40 | 12,30 | 12,40 | 12,30 | 125 | -1,36% |
| 2016-08-10 | 12,47 | 12,47 | 12,47 | 12,47 | 3 | +1,55% |
| 2016-08-09 | 12,47 | 12,28 | 12,47 | 12,28 | 142 | -1,52% |
| 2016-08-08 | 12,47 | 12,47 | 12,47 | 12,47 | 31 | +1,55% |
