Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 12,50 | 12,19 | 12,59 | 12,59 | 1.223 | +0,72% |
| 2016-06-09 | 12,59 | 12,50 | 12,59 | 12,50 | 2.104 | -0,71% |
| 2016-06-08 | 12,59 | 12,59 | 12,59 | 12,59 | 4 | -0,08% |
| 2016-06-07 | 12,89 | 12,30 | 12,89 | 12,60 | 982 | -2,25% |
| 2016-06-06 | 12,89 | 12,89 | 12,89 | 12,89 | 2 | -0,08% |
| 2016-06-03 | 12,90 | 12,90 | 12,90 | 12,90 | 3 | +0,00% |
| 2016-06-02 | 12,90 | 12,90 | 12,90 | 12,90 | 62 | +0,00% |
| 2016-06-01 | 12,98 | 12,30 | 12,98 | 12,90 | 621 | -0,62% |
| 2016-05-31 | 12,98 | 12,90 | 12,98 | 12,98 | 2.009 | -0,15% |
| 2016-05-30 | 13,00 | 13,00 | 13,00 | 13,00 | 158 | +0,00% |
| 2016-05-27 | 13,37 | 12,75 | 13,37 | 13,00 | 117 | +1,56% |
| 2016-05-25 | 13,10 | 12,80 | 13,38 | 12,80 | 584 | -2,29% |
| 2016-05-24 | 12,79 | 12,72 | 13,87 | 13,10 | 11.489 | +3,97% |
| 2016-05-23 | 12,39 | 12,21 | 12,75 | 12,60 | 25 | +1,69% |
| 2016-05-20 | 12,49 | 12,15 | 12,49 | 12,39 | 335 | -0,80% |
| 2016-05-19 | 12,68 | 12,15 | 12,68 | 12,49 | 334 | -1,58% |
| 2016-05-18 | 12,11 | 12,11 | 12,69 | 12,69 | 141 | +4,79% |
| 2016-05-17 | 12,05 | 12,05 | 12,50 | 12,11 | 170 | -3,12% |
| 2016-05-16 | 12,48 | 12,48 | 12,89 | 12,50 | 1.703 | -0,95% |
| 2016-05-13 | 12,75 | 12,62 | 12,75 | 12,62 | 682 | -1,48% |
