Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 12,74 | 12,74 | 12,74 | 12,74 | 1 | +0,00% |
| 2016-01-12 | 12,74 | 12,74 | 12,74 | 12,74 | 2 | -0,08% |
| 2016-01-11 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,79% |
| 2016-01-08 | 12,65 | 12,65 | 12,65 | 12,65 | 58 | -0,39% |
| 2016-01-07 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2016-01-05 | 12,75 | 12,60 | 12,75 | 12,70 | 20.012 | -0,39% |
| 2016-01-04 | 12,80 | 12,75 | 12,80 | 12,75 | 592 | -0,39% |
| 2015-12-30 | 12,69 | 12,69 | 12,80 | 12,80 | 3 | +0,39% |
| 2015-12-29 | 12,75 | 12,75 | 12,75 | 12,75 | 68 | -0,47% |
| 2015-12-28 | 12,99 | 12,20 | 12,99 | 12,81 | 52 | -0,70% |
| 2015-12-23 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +4,88% |
| 2015-12-22 | 12,41 | 12,30 | 12,65 | 12,30 | 90 | -4,65% |
| 2015-12-21 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,39% |
| 2015-12-18 | 12,85 | 12,85 | 12,85 | 12,85 | 1 | +0,00% |
| 2015-12-17 | 12,85 | 12,85 | 12,85 | 12,85 | 1 | +0,55% |
| 2015-12-16 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | +0,00% |
| 2015-12-15 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | +0,00% |
| 2015-12-14 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | +0,00% |
| 2015-12-11 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | -0,16% |
| 2015-12-10 | 12,84 | 12,80 | 12,84 | 12,80 | 1.001 | -0,39% |
