Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 12,90 | 12,40 | 12,90 | 12,85 | 52 | -0,39% |
| 2015-12-08 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2015-12-07 | 12,90 | 12,90 | 12,90 | 12,90 | 53 | +0,78% |
| 2015-12-04 | 12,80 | 12,31 | 12,80 | 12,80 | 202 | -0,78% |
| 2015-12-03 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | -0,08% |
| 2015-12-02 | 12,91 | 12,91 | 12,91 | 12,91 | 1 | +0,86% |
| 2015-12-01 | 13,30 | 12,80 | 13,30 | 12,80 | 709 | -3,76% |
| 2015-11-30 | 12,91 | 12,91 | 13,30 | 13,30 | 368 | +5,56% |
| 2015-11-27 | 12,80 | 12,60 | 12,91 | 12,60 | 20.407 | -1,56% |
| 2015-11-26 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +0,00% |
| 2015-11-25 | 12,70 | 12,42 | 12,80 | 12,80 | 686 | +1,35% |
| 2015-11-24 | 12,70 | 12,49 | 12,70 | 12,63 | 558 | -0,55% |
| 2015-11-23 | 13,00 | 12,70 | 13,10 | 12,70 | 6.205 | -0,86% |
| 2015-11-20 | 12,75 | 12,65 | 12,81 | 12,81 | 2.110 | +0,47% |
| 2015-11-19 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-11-18 | 12,75 | 12,20 | 12,75 | 12,75 | 3 | +0,31% |
| 2015-11-17 | 12,71 | 12,24 | 12,71 | 12,71 | 43.346 | +3,84% |
| 2015-11-16 | 12,80 | 12,21 | 12,80 | 12,24 | 7 | -4,38% |
| 2015-11-13 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | -0,08% |
| 2015-11-10 | 12,30 | 12,25 | 12,81 | 12,81 | 16.065 | +4,15% |
