Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 12,60 | 12,30 | 12,60 | 12,30 | 604 | -2,38% |
| 2015-11-06 | 12,60 | 12,60 | 12,60 | 12,60 | 141 | +0,00% |
| 2015-11-05 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2015-11-04 | 12,60 | 12,60 | 12,60 | 12,60 | 50 | -4,04% |
| 2015-11-03 | 13,13 | 13,13 | 13,13 | 13,13 | 1 | +0,00% |
| 2015-11-02 | 13,13 | 13,13 | 13,13 | 13,13 | 1 | +0,23% |
| 2015-10-30 | 13,10 | 13,10 | 13,10 | 13,10 | 1 | -0,15% |
| 2015-10-29 | 13,31 | 13,12 | 13,31 | 13,12 | 3 | +0,00% |
| 2015-10-28 | 12,32 | 12,32 | 13,12 | 13,12 | 7 | +4,96% |
| 2015-10-27 | 12,30 | 12,30 | 12,50 | 12,50 | 12.132 | +1,63% |
| 2015-10-23 | 12,18 | 12,18 | 12,30 | 12,30 | 100 | +0,82% |
| 2015-10-22 | 12,75 | 12,20 | 12,75 | 12,20 | 40 | -3,94% |
| 2015-10-21 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | -0,39% |
| 2015-10-20 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-10-19 | 12,75 | 12,75 | 12,75 | 12,75 | 160 | +0,00% |
| 2015-10-16 | 12,75 | 12,75 | 12,75 | 12,75 | 1.251 | +0,00% |
| 2015-10-15 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-10-14 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-10-13 | 12,75 | 12,75 | 12,75 | 12,75 | 1 | +0,00% |
| 2015-10-12 | 12,75 | 12,75 | 12,75 | 12,75 | 222 | +0,79% |
