Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2015-09-04 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2015-09-03 | 13,00 | 12,70 | 13,00 | 13,00 | 2.304 | +0,00% |
| 2015-09-02 | 13,05 | 12,70 | 13,05 | 13,00 | 503 | +0,00% |
| 2015-09-01 | 13,00 | 12,51 | 13,00 | 13,00 | 3 | +0,00% |
| 2015-08-31 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,08% |
| 2015-08-28 | 12,99 | 12,99 | 12,99 | 12,99 | 600 | -0,08% |
| 2015-08-27 | 12,50 | 12,50 | 13,00 | 13,00 | 2 | +2,36% |
| 2015-08-26 | 12,50 | 12,50 | 13,00 | 12,70 | 36.657 | +0,79% |
| 2015-08-25 | 12,50 | 12,50 | 12,70 | 12,60 | 2.862 | -2,33% |
| 2015-08-24 | 13,47 | 12,90 | 13,47 | 12,90 | 498 | -4,52% |
| 2015-08-21 | 13,51 | 13,51 | 13,51 | 13,51 | 124 | -3,57% |
| 2015-08-19 | 14,01 | 14,01 | 14,01 | 14,01 | 180 | +0,00% |
| 2015-08-18 | 13,41 | 13,41 | 14,01 | 14,01 | 331 | +4,47% |
| 2015-08-17 | 13,75 | 13,40 | 13,75 | 13,41 | 835 | -2,47% |
| 2015-08-14 | 14,10 | 13,75 | 14,10 | 13,75 | 227 | -2,76% |
| 2015-08-13 | 13,40 | 13,40 | 14,20 | 14,14 | 4.127 | +5,60% |
| 2015-08-12 | 13,39 | 13,39 | 13,39 | 13,39 | 80 | +0,00% |
| 2015-08-11 | 13,39 | 13,00 | 13,39 | 13,39 | 196 | +3,00% |
| 2015-08-10 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
