Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 13,40 | 13,00 | 13,40 | 13,00 | 51 | -2,99% |
| 2015-08-06 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2015-08-05 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2015-08-04 | 13,40 | 13,40 | 13,40 | 13,40 | 100 | +3,88% |
| 2015-08-03 | 12,90 | 12,90 | 12,90 | 12,90 | 535 | +0,00% |
| 2015-07-31 | 13,40 | 12,90 | 13,40 | 12,90 | 51 | -3,73% |
| 2015-07-30 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,75% |
| 2015-07-29 | 12,71 | 12,70 | 13,30 | 13,30 | 189 | +2,31% |
| 2015-07-28 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2015-07-27 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
| 2015-07-24 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | -2,26% |
| 2015-07-23 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2015-07-22 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2015-07-21 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +2,31% |
| 2015-07-20 | 13,00 | 13,00 | 13,00 | 13,00 | 100 | -0,38% |
| 2015-07-17 | 13,05 | 13,05 | 13,05 | 13,05 | 1 | -1,88% |
| 2015-07-16 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | -0,23% |
| 2015-07-15 | 13,33 | 13,33 | 13,33 | 13,33 | 20 | +1,76% |
| 2015-07-14 | 13,10 | 12,71 | 13,10 | 13,10 | 480 | +0,77% |
| 2015-07-13 | 13,10 | 12,70 | 13,10 | 13,00 | 759 | -0,76% |
