Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-10 | 12,76 | 12,76 | 12,77 | 12,77 | 2 | +0,39% |
| 2015-06-09 | 13,00 | 12,72 | 13,00 | 12,72 | 17.350 | +0,00% |
| 2015-06-08 | 12,71 | 12,71 | 12,72 | 12,72 | 731 | -2,15% |
| 2015-06-03 | 13,15 | 13,00 | 13,15 | 13,00 | 61 | -0,76% |
| 2015-06-02 | 13,10 | 13,10 | 13,10 | 13,10 | 1 | +0,00% |
| 2015-06-01 | 13,15 | 13,10 | 13,15 | 13,10 | 32 | +1,55% |
| 2015-05-29 | 13,15 | 12,90 | 13,15 | 12,90 | 41 | -0,77% |
| 2015-05-28 | 13,15 | 13,00 | 13,15 | 13,00 | 331 | +0,00% |
| 2015-05-27 | 13,00 | 13,00 | 13,15 | 13,00 | 2.731 | +0,93% |
| 2015-05-26 | 12,87 | 12,87 | 12,88 | 12,88 | 2 | +0,08% |
| 2015-05-25 | 12,87 | 12,87 | 12,87 | 12,87 | 2 | +0,16% |
| 2015-05-22 | 12,85 | 12,85 | 12,85 | 12,85 | 1 | +0,00% |
| 2015-05-21 | 13,00 | 12,85 | 13,00 | 12,85 | 10 | -1,08% |
| 2015-05-20 | 12,99 | 12,99 | 13,00 | 12,99 | 2.395 | +0,00% |
| 2015-05-19 | 13,15 | 12,81 | 13,15 | 12,99 | 1.011 | -1,22% |
| 2015-05-18 | 13,00 | 13,00 | 13,15 | 13,15 | 1.003 | +0,00% |
| 2015-05-14 | 13,15 | 13,15 | 13,15 | 13,15 | 85 | +0,00% |
| 2015-05-13 | 13,15 | 13,15 | 13,15 | 13,15 | 575 | +0,00% |
| 2015-05-12 | 13,21 | 13,15 | 13,21 | 13,15 | 301 | -1,05% |
| 2015-05-11 | 13,30 | 13,29 | 13,30 | 13,29 | 79 | -0,08% |
