Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 13,22 | 12,70 | 13,30 | 13,30 | 11.920 | +0,76% |
| 2015-05-07 | 12,70 | 12,70 | 13,20 | 13,20 | 146 | +3,69% |
| 2015-05-06 | 12,65 | 12,65 | 12,73 | 12,73 | 137 | +0,63% |
| 2015-05-05 | 12,65 | 12,65 | 12,65 | 12,65 | 46 | +0,00% |
| 2015-05-04 | 13,20 | 12,65 | 13,20 | 12,65 | 601 | -1,94% |
| 2015-04-30 | 13,29 | 12,90 | 13,29 | 12,90 | 375 | -3,01% |
| 2015-04-29 | 13,34 | 13,30 | 13,34 | 13,30 | 311 | +0,00% |
| 2015-04-28 | 13,34 | 13,15 | 13,34 | 13,30 | 232 | -0,30% |
| 2015-04-27 | 13,34 | 13,34 | 13,34 | 13,34 | 11 | +1,44% |
| 2015-04-24 | 13,35 | 13,15 | 13,35 | 13,15 | 397 | -1,50% |
| 2015-04-23 | 13,35 | 13,35 | 13,35 | 13,35 | 212 | +0,00% |
| 2015-04-22 | 13,35 | 13,35 | 13,35 | 13,35 | 2 | +0,00% |
| 2015-04-21 | 13,35 | 13,30 | 13,35 | 13,35 | 853 | +0,00% |
| 2015-04-20 | 13,30 | 13,30 | 13,35 | 13,35 | 3 | +0,38% |
| 2015-04-17 | 13,30 | 13,30 | 13,30 | 13,30 | 986 | +0,08% |
| 2015-04-16 | 13,29 | 13,29 | 13,30 | 13,29 | 428 | +0,00% |
| 2015-04-15 | 13,29 | 13,29 | 13,29 | 13,29 | 4 | +0,00% |
| 2015-04-14 | 13,34 | 13,29 | 13,34 | 13,29 | 79 | -0,08% |
| 2015-04-13 | 13,30 | 13,30 | 13,30 | 13,30 | 3 | +0,00% |
| 2015-04-10 | 13,10 | 13,10 | 13,34 | 13,30 | 491 | +1,53% |
