Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 13,10 | 12,64 | 13,10 | 13,10 | 2.944 | -2,24% |
| 2015-04-08 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2015-04-07 | 13,40 | 13,40 | 13,40 | 13,40 | 11 | +0,00% |
| 2015-04-02 | 13,40 | 13,40 | 13,40 | 13,40 | 20 | +0,75% |
| 2015-03-31 | 13,50 | 13,20 | 13,50 | 13,30 | 4.265 | -1,48% |
| 2015-03-30 | 13,20 | 13,20 | 13,50 | 13,50 | 3.392 | +0,45% |
| 2015-03-27 | 13,20 | 13,20 | 13,45 | 13,44 | 1.024 | +1,82% |
| 2015-03-26 | 13,40 | 13,20 | 13,40 | 13,20 | 150 | -1,86% |
| 2015-03-25 | 13,45 | 13,45 | 13,45 | 13,45 | 55 | +0,37% |
| 2015-03-24 | 13,40 | 13,40 | 13,40 | 13,40 | 22 | -0,37% |
| 2015-03-23 | 13,45 | 13,45 | 13,45 | 13,45 | 5 | +1,13% |
| 2015-03-20 | 13,16 | 13,16 | 13,36 | 13,30 | 36.458 | +1,06% |
| 2015-03-19 | 13,13 | 13,13 | 13,16 | 13,16 | 400 | +0,38% |
| 2015-03-18 | 13,24 | 13,11 | 13,24 | 13,11 | 195 | -0,08% |
| 2015-03-17 | 13,11 | 13,11 | 13,12 | 13,12 | 250 | +0,15% |
| 2015-03-16 | 13,10 | 13,10 | 13,10 | 13,10 | 1.667 | +1,71% |
| 2015-03-13 | 12,83 | 12,83 | 12,88 | 12,88 | 1.111 | +0,63% |
| 2015-03-12 | 13,10 | 12,80 | 13,10 | 12,80 | 272 | -2,29% |
| 2015-03-11 | 13,23 | 13,10 | 13,23 | 13,10 | 214 | +2,50% |
| 2015-03-10 | 13,00 | 12,78 | 13,00 | 12,78 | 1.110 | -1,69% |
