Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 12,82 | 12,82 | 13,00 | 13,00 | 18.104 | +1,40% |
| 2015-03-06 | 12,95 | 12,82 | 13,28 | 12,82 | 5.863 | +0,00% |
| 2015-03-05 | 13,46 | 12,77 | 13,46 | 12,82 | 4.200 | -4,68% |
| 2015-03-04 | 13,45 | 13,44 | 13,55 | 13,45 | 9.558 | -0,22% |
| 2015-03-03 | 13,48 | 13,48 | 13,48 | 13,48 | 136 | +0,00% |
| 2015-03-02 | 13,48 | 13,48 | 13,48 | 13,48 | 11 | +2,12% |
| 2015-02-27 | 13,48 | 13,20 | 13,48 | 13,20 | 305 | -2,00% |
| 2015-02-26 | 13,00 | 13,00 | 13,47 | 13,47 | 278 | +3,62% |
| 2015-02-25 | 12,95 | 12,40 | 13,20 | 13,00 | 7.054 | +0,39% |
| 2015-02-24 | 12,95 | 12,95 | 12,95 | 12,95 | 1 | +0,39% |
| 2015-02-23 | 12,95 | 12,51 | 12,95 | 12,90 | 9.463 | +0,78% |
| 2015-02-20 | 12,80 | 12,79 | 12,87 | 12,80 | 4.424 | +1,59% |
| 2015-02-19 | 12,62 | 12,34 | 12,62 | 12,60 | 554 | -0,16% |
| 2015-02-18 | 12,30 | 12,30 | 12,62 | 12,62 | 4.404 | +2,94% |
| 2015-02-17 | 12,26 | 12,26 | 12,26 | 12,26 | 500 | +2,17% |
| 2015-02-16 | 12,10 | 11,99 | 12,11 | 12,00 | 2.751 | -0,41% |
| 2015-02-13 | 11,71 | 11,71 | 12,10 | 12,05 | 523 | +2,99% |
| 2015-02-12 | 11,73 | 11,70 | 11,73 | 11,70 | 965 | -0,26% |
| 2015-02-11 | 11,73 | 11,73 | 11,73 | 11,73 | 130 | +0,26% |
| 2015-02-10 | 12,01 | 11,70 | 12,01 | 11,70 | 56 | -2,58% |
