Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 12,10 | 12,00 | 12,14 | 12,01 | 1.115 | -0,74% |
| 2015-02-06 | 12,10 | 12,02 | 12,10 | 12,10 | 888 | +0,00% |
| 2015-02-05 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,00% |
| 2015-02-04 | 12,10 | 12,10 | 12,44 | 12,10 | 124 | +0,00% |
| 2015-02-03 | 12,44 | 12,10 | 12,47 | 12,10 | 794 | +0,67% |
| 2015-02-02 | 12,02 | 12,02 | 12,02 | 12,02 | 106 | -0,50% |
| 2015-01-29 | 12,08 | 12,08 | 12,08 | 12,08 | 2 | +0,00% |
| 2015-01-28 | 12,30 | 12,00 | 12,68 | 12,08 | 2.889 | -1,71% |
| 2015-01-27 | 12,29 | 12,29 | 12,29 | 12,29 | 2 | +0,00% |
| 2015-01-26 | 12,29 | 12,29 | 12,29 | 12,29 | 2 | +0,00% |
| 2015-01-23 | 12,29 | 12,29 | 12,29 | 12,29 | 66 | -0,08% |
| 2015-01-22 | 12,30 | 12,30 | 12,30 | 12,30 | 45 | +0,00% |
| 2015-01-21 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +0,00% |
| 2015-01-20 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +3,80% |
| 2015-01-19 | 12,00 | 11,85 | 12,20 | 11,85 | 232 | -2,87% |
| 2015-01-15 | 12,38 | 12,20 | 12,38 | 12,20 | 62 | -1,45% |
| 2015-01-14 | 12,38 | 12,38 | 12,38 | 12,38 | 1 | +0,16% |
| 2015-01-13 | 12,39 | 12,25 | 12,39 | 12,36 | 1.051 | +0,41% |
| 2015-01-12 | 12,20 | 12,20 | 12,31 | 12,31 | 215 | -0,57% |
| 2015-01-09 | 12,43 | 12,05 | 12,43 | 12,38 | 1.499 | -0,96% |
