Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +2,94% |
| 2018-11-20 | 10,20 | 10,20 | 10,20 | 10,20 | 15 | +3,03% |
| 2018-11-15 | 10,20 | 9,90 | 10,20 | 9,90 | 750 | -1,00% |
| 2018-11-14 | 10,20 | 10,00 | 10,20 | 10,00 | 1.476 | +0,00% |
| 2018-11-13 | 10,20 | 10,00 | 10,20 | 10,00 | 601 | -1,96% |
| 2018-11-09 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +2,00% |
| 2018-11-08 | 10,20 | 10,00 | 10,20 | 10,00 | 651 | +0,00% |
| 2018-11-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | +0,00% |
| 2018-11-06 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | +0,00% |
| 2018-10-31 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,50% |
| 2018-10-29 | 10,40 | 9,95 | 10,40 | 9,95 | 2.135 | -0,50% |
| 2018-10-26 | 10,30 | 10,00 | 10,30 | 10,00 | 1.084 | -3,85% |
| 2018-10-25 | 10,40 | 10,40 | 10,40 | 10,40 | 400 | +0,00% |
| 2018-10-23 | 10,40 | 10,40 | 10,40 | 10,40 | 30 | +0,00% |
| 2018-10-22 | 10,40 | 10,40 | 10,40 | 10,40 | 1 | +4,00% |
| 2018-10-19 | 10,30 | 10,00 | 10,30 | 10,00 | 2.390 | -2,91% |
| 2018-10-18 | 11,30 | 10,30 | 11,30 | 10,30 | 9.339 | -2,83% |
| 2018-10-17 | 10,60 | 10,60 | 10,60 | 10,60 | 1 | +0,00% |
| 2018-10-16 | 10,60 | 10,60 | 10,60 | 10,60 | 550 | -0,93% |
| 2018-10-15 | 10,60 | 10,60 | 10,70 | 10,70 | 923 | +0,94% |
