Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 11,66 | 11,66 | 12,50 | 12,50 | 860 | +5,40% |
| 2015-01-07 | 11,65 | 11,65 | 11,86 | 11,86 | 107 | -1,17% |
| 2015-01-02 | 12,00 | 12,00 | 12,00 | 12,00 | 7 | +1,52% |
| 2014-12-30 | 11,50 | 11,50 | 11,82 | 11,82 | 341 | +2,78% |
| 2014-12-29 | 11,50 | 11,50 | 11,50 | 11,50 | 4 | -2,21% |
| 2014-12-22 | 11,80 | 11,50 | 11,80 | 11,76 | 924 | -2,00% |
| 2014-12-19 | 12,01 | 12,00 | 12,01 | 12,00 | 270 | -2,04% |
| 2014-12-18 | 12,25 | 12,25 | 12,25 | 12,25 | 166 | +0,00% |
| 2014-12-17 | 12,25 | 12,25 | 12,25 | 12,25 | 5 | +0,00% |
| 2014-12-16 | 12,25 | 12,25 | 12,26 | 12,25 | 1.480 | -1,21% |
| 2014-12-15 | 12,40 | 12,40 | 12,40 | 12,40 | 80.000 | +0,00% |
| 2014-12-11 | 12,28 | 12,25 | 12,40 | 12,40 | 30.681 | -0,80% |
| 2014-12-10 | 12,45 | 12,28 | 12,65 | 12,50 | 10.540 | -1,96% |
| 2014-12-09 | 12,75 | 12,75 | 12,75 | 12,75 | 5 | +0,24% |
| 2014-12-08 | 12,72 | 12,72 | 12,72 | 12,72 | 49 | +0,00% |
| 2014-12-05 | 12,79 | 12,28 | 12,79 | 12,72 | 697 | -0,63% |
| 2014-12-04 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | +2,40% |
| 2014-12-03 | 12,59 | 12,50 | 12,75 | 12,50 | 271 | -0,71% |
| 2014-12-02 | 12,59 | 12,59 | 12,59 | 12,59 | 5 | +0,00% |
| 2014-11-28 | 12,58 | 12,58 | 12,60 | 12,59 | 378 | +0,08% |
