Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 12,59 | 12,31 | 12,59 | 12,58 | 242 | +2,28% |
| 2014-11-26 | 12,30 | 12,30 | 12,31 | 12,30 | 343 | +0,00% |
| 2014-11-25 | 13,15 | 12,30 | 13,15 | 12,30 | 2.387 | -3,91% |
| 2014-11-24 | 13,15 | 12,80 | 13,15 | 12,80 | 105 | -2,66% |
| 2014-11-21 | 13,30 | 13,00 | 13,30 | 13,15 | 894 | -1,13% |
| 2014-11-20 | 13,50 | 13,30 | 13,50 | 13,30 | 115 | -1,48% |
| 2014-11-19 | 13,50 | 13,50 | 13,50 | 13,50 | 5 | +0,37% |
| 2014-11-18 | 13,50 | 13,10 | 13,50 | 13,45 | 1.860 | -0,37% |
| 2014-11-17 | 13,01 | 13,01 | 13,50 | 13,50 | 11 | +3,05% |
| 2014-11-14 | 13,50 | 13,10 | 13,50 | 13,10 | 55 | -2,96% |
| 2014-11-12 | 13,50 | 13,40 | 13,50 | 13,50 | 382 | +0,00% |
| 2014-11-10 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +2,27% |
| 2014-11-07 | 13,25 | 13,20 | 13,25 | 13,20 | 781 | -0,38% |
| 2014-11-06 | 13,40 | 13,25 | 13,40 | 13,25 | 879 | -1,12% |
| 2014-11-05 | 13,25 | 13,25 | 13,40 | 13,40 | 298 | +1,28% |
| 2014-11-04 | 13,23 | 13,23 | 13,23 | 13,23 | 2 | +0,00% |
| 2014-11-03 | 13,23 | 13,23 | 13,23 | 13,23 | 4 | +0,00% |
| 2014-10-31 | 13,23 | 13,23 | 13,23 | 13,23 | 127 | +0,00% |
| 2014-10-30 | 13,35 | 13,23 | 13,35 | 13,23 | 19 | -0,53% |
| 2014-10-29 | 13,65 | 13,30 | 13,65 | 13,30 | 272 | -2,42% |
