Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 13,22 | 13,22 | 13,63 | 13,63 | 355 | +3,10% |
| 2014-10-27 | 13,70 | 13,21 | 13,70 | 13,22 | 254 | -2,07% |
| 2014-10-24 | 13,21 | 13,21 | 13,50 | 13,50 | 802 | +2,20% |
| 2014-10-23 | 13,30 | 13,21 | 13,48 | 13,21 | 550 | +0,08% |
| 2014-10-22 | 13,49 | 13,20 | 13,49 | 13,20 | 650 | -2,15% |
| 2014-10-21 | 13,49 | 13,49 | 13,49 | 13,49 | 254 | +0,00% |
| 2014-10-20 | 13,49 | 13,49 | 13,49 | 13,49 | 67 | -0,07% |
| 2014-10-17 | 12,99 | 12,98 | 13,50 | 13,50 | 1.557 | +3,93% |
| 2014-10-16 | 13,50 | 12,30 | 13,50 | 12,99 | 3.715 | -3,56% |
| 2014-10-15 | 13,30 | 13,30 | 13,50 | 13,47 | 1.835 | +1,28% |
| 2014-10-14 | 13,30 | 13,30 | 13,40 | 13,30 | 1.899 | -0,75% |
| 2014-10-13 | 13,71 | 13,40 | 13,97 | 13,40 | 7.431 | -2,12% |
| 2014-10-10 | 13,35 | 13,30 | 13,69 | 13,69 | 1.415 | +2,93% |
| 2014-10-09 | 13,05 | 13,05 | 13,30 | 13,30 | 259 | +2,31% |
| 2014-10-08 | 13,60 | 12,99 | 13,60 | 13,00 | 3.055 | -5,11% |
| 2014-10-07 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | +1,56% |
| 2014-10-06 | 13,48 | 12,95 | 13,49 | 13,49 | 12.999 | +0,30% |
| 2014-10-03 | 13,20 | 13,20 | 13,45 | 13,45 | 322 | +3,46% |
| 2014-10-02 | 13,48 | 12,91 | 13,48 | 13,00 | 496 | -3,56% |
| 2014-10-01 | 13,48 | 13,48 | 13,48 | 13,48 | 4 | -0,07% |
