Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 12,96 | 12,60 | 13,15 | 12,60 | 2.001 | +0,00% |
| 2014-09-01 | 12,39 | 12,39 | 12,96 | 12,60 | 12 | -1,56% |
| 2014-08-29 | 12,38 | 12,38 | 12,85 | 12,80 | 882 | +3,56% |
| 2014-08-28 | 13,30 | 12,36 | 13,30 | 12,36 | 3.032 | -6,86% |
| 2014-08-27 | 13,79 | 13,27 | 13,79 | 13,27 | 2.393 | -2,43% |
| 2014-08-26 | 13,77 | 13,60 | 13,77 | 13,60 | 234 | -1,09% |
| 2014-08-25 | 13,80 | 13,60 | 13,80 | 13,75 | 271 | +0,00% |
| 2014-08-22 | 13,01 | 13,01 | 13,75 | 13,75 | 280 | +5,69% |
| 2014-08-21 | 13,18 | 13,01 | 13,35 | 13,01 | 253 | -1,29% |
| 2014-08-20 | 12,70 | 12,70 | 13,18 | 13,18 | 652 | +4,60% |
| 2014-08-19 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,80% |
| 2014-08-18 | 12,70 | 12,50 | 12,70 | 12,50 | 1.165 | -1,57% |
| 2014-08-14 | 12,40 | 12,02 | 12,70 | 12,70 | 3 | +0,00% |
| 2014-08-13 | 12,30 | 12,21 | 12,70 | 12,70 | 35.252 | +0,00% |
| 2014-08-12 | 12,70 | 12,70 | 12,70 | 12,70 | 1.050 | +0,00% |
| 2014-08-11 | 12,21 | 12,04 | 13,35 | 12,70 | 1.429 | +4,01% |
| 2014-08-08 | 12,21 | 12,21 | 12,21 | 12,21 | 1 | -1,69% |
| 2014-08-07 | 12,50 | 12,42 | 12,50 | 12,42 | 105 | -0,64% |
| 2014-08-06 | 12,80 | 12,15 | 12,80 | 12,50 | 62.356 | +3,31% |
| 2014-08-05 | 12,55 | 12,02 | 12,60 | 12,10 | 12 | -5,84% |
