Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-04 | 12,51 | 12,51 | 12,85 | 12,85 | 210 | +2,80% |
| 2014-08-01 | 13,34 | 12,26 | 13,34 | 12,50 | 4.213 | -2,27% |
| 2014-07-31 | 12,01 | 12,01 | 12,79 | 12,79 | 724 | -3,83% |
| 2014-07-30 | 13,30 | 13,30 | 13,30 | 13,30 | 25 | +0,00% |
| 2014-07-29 | 13,30 | 13,30 | 13,30 | 13,30 | 37 | +5,47% |
| 2014-07-28 | 13,37 | 12,61 | 13,37 | 12,61 | 35 | +0,00% |
| 2014-07-25 | 13,39 | 12,52 | 13,39 | 12,61 | 695 | -2,63% |
| 2014-07-24 | 13,80 | 12,83 | 13,95 | 12,95 | 997 | -6,16% |
| 2014-07-23 | 12,85 | 12,85 | 13,85 | 13,80 | 3.955 | +7,39% |
| 2014-07-22 | 12,38 | 12,38 | 12,98 | 12,85 | 12.400 | +7,98% |
| 2014-07-21 | 11,00 | 11,00 | 11,90 | 11,90 | 10.193 | +9,07% |
| 2014-07-18 | 11,70 | 10,91 | 11,70 | 10,91 | 1.694 | -7,23% |
| 2014-07-17 | 11,20 | 10,78 | 11,76 | 11,76 | 22.803 | +4,91% |
| 2014-07-16 | 11,20 | 11,20 | 11,76 | 11,21 | 1.674 | -3,36% |
| 2014-07-15 | 12,01 | 11,60 | 12,01 | 11,60 | 17.656 | -3,57% |
| 2014-07-14 | 12,51 | 12,03 | 12,51 | 12,03 | 871 | -3,06% |
| 2014-07-10 | 13,00 | 12,41 | 13,00 | 12,41 | 1.982 | -5,27% |
| 2014-07-09 | 13,59 | 13,02 | 13,89 | 13,10 | 84 | -7,68% |
| 2014-07-08 | 14,19 | 14,19 | 14,19 | 14,19 | 5 | +6,93% |
| 2014-07-07 | 13,28 | 12,81 | 13,28 | 13,27 | 90 | +0,00% |
