Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 12,90 | 12,90 | 13,27 | 13,27 | 122 | +0,38% |
| 2014-07-03 | 13,27 | 13,22 | 13,27 | 13,22 | 29 | -0,53% |
| 2014-07-02 | 13,29 | 13,29 | 13,29 | 13,29 | 17 | +0,00% |
| 2014-07-01 | 13,29 | 13,29 | 13,29 | 13,29 | 71 | -0,08% |
| 2014-06-30 | 12,92 | 12,50 | 13,30 | 13,30 | 1.710 | +3,10% |
| 2014-06-27 | 13,10 | 12,90 | 13,10 | 12,90 | 1.150 | -3,01% |
| 2014-06-25 | 13,30 | 13,30 | 13,30 | 13,30 | 443 | +0,76% |
| 2014-06-24 | 13,30 | 13,20 | 13,30 | 13,20 | 523 | -0,75% |
| 2014-06-23 | 13,27 | 13,27 | 13,97 | 13,30 | 1.158 | +0,30% |
| 2014-06-20 | 13,26 | 13,20 | 13,26 | 13,26 | 80 | +0,15% |
| 2014-06-18 | 13,28 | 13,24 | 13,28 | 13,24 | 29 | +3,44% |
| 2014-06-17 | 13,28 | 12,80 | 13,28 | 12,80 | 914 | -0,54% |
| 2014-06-16 | 13,20 | 12,87 | 13,45 | 12,87 | 1.732 | -4,60% |
| 2014-06-13 | 13,31 | 13,25 | 13,49 | 13,49 | 262 | +1,35% |
| 2014-06-12 | 13,49 | 13,31 | 13,49 | 13,31 | 76 | -3,13% |
| 2014-06-11 | 13,33 | 13,16 | 13,90 | 13,74 | 1.171 | +1,03% |
| 2014-06-10 | 14,19 | 13,59 | 14,19 | 13,60 | 215 | -2,65% |
| 2014-06-09 | 14,18 | 13,97 | 14,18 | 13,97 | 54 | +1,01% |
| 2014-06-06 | 13,65 | 13,19 | 13,85 | 13,83 | 1.043 | +2,44% |
| 2014-06-05 | 14,30 | 13,02 | 14,30 | 13,50 | 2.718 | -5,59% |
