Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 14,40 | 14,30 | 14,40 | 14,30 | 184 | -0,69% |
| 2014-06-03 | 13,85 | 13,62 | 14,40 | 14,40 | 833 | +0,00% |
| 2014-06-02 | 14,41 | 14,40 | 14,65 | 14,40 | 113 | +3,60% |
| 2014-05-30 | 14,41 | 13,90 | 14,41 | 13,90 | 575 | -2,46% |
| 2014-05-29 | 13,30 | 13,30 | 14,25 | 14,25 | 5.073 | +7,14% |
| 2014-05-28 | 12,99 | 12,99 | 14,00 | 13,30 | 2.657 | +2,94% |
| 2014-05-27 | 12,97 | 12,92 | 12,98 | 12,92 | 437 | -0,15% |
| 2014-05-26 | 12,98 | 12,89 | 12,98 | 12,94 | 33 | +0,39% |
| 2014-05-23 | 12,99 | 12,50 | 12,99 | 12,89 | 671 | -0,08% |
| 2014-05-22 | 12,60 | 12,55 | 12,90 | 12,90 | 14.933 | +0,00% |
| 2014-05-21 | 12,71 | 12,70 | 12,90 | 12,90 | 2.954 | -0,08% |
| 2014-05-20 | 12,99 | 12,50 | 12,99 | 12,91 | 33.048 | -0,62% |
| 2014-05-19 | 12,77 | 12,41 | 12,99 | 12,99 | 63 | +4,76% |
| 2014-05-16 | 12,83 | 12,40 | 12,83 | 12,40 | 125 | -3,35% |
| 2014-05-15 | 12,84 | 12,83 | 12,85 | 12,83 | 49 | -0,23% |
| 2014-05-14 | 12,41 | 12,41 | 12,87 | 12,86 | 867 | +0,86% |
| 2014-05-13 | 12,65 | 12,50 | 12,78 | 12,75 | 259 | -0,08% |
| 2014-05-12 | 12,83 | 12,51 | 12,83 | 12,76 | 4.009 | -0,62% |
| 2014-05-09 | 12,89 | 12,51 | 12,89 | 12,84 | 74 | -0,47% |
| 2014-05-08 | 12,75 | 12,75 | 12,90 | 12,90 | 457 | +1,18% |
