Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 12,84 | 12,75 | 12,84 | 12,75 | 46 | -0,93% |
| 2014-05-06 | 12,95 | 12,87 | 12,95 | 12,87 | 22 | -0,16% |
| 2014-05-05 | 12,42 | 12,42 | 12,99 | 12,89 | 3.504 | +4,97% |
| 2014-05-02 | 12,28 | 12,28 | 12,28 | 12,28 | 500 | -3,46% |
| 2014-04-30 | 13,20 | 12,72 | 13,20 | 12,72 | 1.170 | -4,93% |
| 2014-04-29 | 13,40 | 12,80 | 13,40 | 13,38 | 356 | -0,15% |
| 2014-04-28 | 13,49 | 13,39 | 13,49 | 13,40 | 81 | -0,59% |
| 2014-04-25 | 13,53 | 13,48 | 13,53 | 13,48 | 307 | -0,88% |
| 2014-04-24 | 13,39 | 12,76 | 13,60 | 13,60 | 406 | +1,49% |
| 2014-04-23 | 13,50 | 13,40 | 13,50 | 13,40 | 29 | -0,74% |
| 2014-04-22 | 13,00 | 13,00 | 13,50 | 13,50 | 29 | -0,74% |
| 2014-04-17 | 13,99 | 13,60 | 13,99 | 13,60 | 730 | -0,37% |
| 2014-04-16 | 13,01 | 13,01 | 13,65 | 13,65 | 5.109 | +0,00% |
| 2014-04-15 | 13,65 | 13,65 | 13,65 | 13,65 | 27 | +0,37% |
| 2014-04-14 | 13,60 | 13,60 | 14,05 | 13,60 | 392 | -3,55% |
| 2014-04-11 | 14,10 | 14,10 | 14,10 | 14,10 | 34 | -0,42% |
| 2014-04-10 | 14,19 | 14,00 | 14,19 | 14,16 | 714 | -0,28% |
| 2014-04-09 | 14,20 | 14,20 | 14,30 | 14,20 | 218 | -1,93% |
| 2014-04-08 | 14,20 | 14,20 | 14,49 | 14,48 | 258 | +2,70% |
| 2014-04-07 | 14,60 | 14,10 | 14,60 | 14,10 | 211 | -3,42% |
