Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 14,20 | 14,20 | 14,60 | 14,60 | 151 | +3,69% |
| 2014-04-03 | 14,05 | 14,05 | 14,19 | 14,08 | 1.460 | +0,21% |
| 2014-04-02 | 14,20 | 14,01 | 14,46 | 14,05 | 878 | -0,07% |
| 2014-04-01 | 14,29 | 14,00 | 14,47 | 14,06 | 435 | +4,07% |
| 2014-03-31 | 13,58 | 13,51 | 14,35 | 13,51 | 112 | -0,52% |
| 2014-03-28 | 13,70 | 13,15 | 13,99 | 13,58 | 4.005 | -0,88% |
| 2014-03-27 | 13,60 | 13,55 | 13,70 | 13,70 | 4.884 | +1,11% |
| 2014-03-26 | 13,89 | 13,52 | 14,73 | 13,55 | 4.388 | +4,23% |
| 2014-03-25 | 12,49 | 12,49 | 13,00 | 13,00 | 8.083 | +6,47% |
| 2014-03-24 | 12,20 | 12,20 | 13,40 | 12,21 | 4.375 | -5,35% |
| 2014-03-21 | 13,05 | 12,89 | 13,05 | 12,90 | 8.492 | +0,08% |
| 2014-03-20 | 14,39 | 12,89 | 14,39 | 12,89 | 10.952 | -7,93% |
| 2014-03-19 | 14,85 | 14,00 | 14,85 | 14,00 | 7.325 | -5,72% |
| 2014-03-18 | 15,78 | 14,85 | 15,78 | 14,85 | 1.182 | +0,07% |
| 2014-03-17 | 13,50 | 13,50 | 14,85 | 14,84 | 420 | +5,70% |
| 2014-03-14 | 15,30 | 14,00 | 15,30 | 14,04 | 4.853 | -12,63% |
| 2014-03-13 | 16,08 | 16,07 | 16,08 | 16,07 | 30 | -0,06% |
| 2014-03-12 | 16,00 | 15,60 | 16,45 | 16,08 | 750 | -2,25% |
| 2014-03-11 | 16,50 | 16,15 | 16,50 | 16,45 | 322 | -2,61% |
| 2014-03-10 | 16,87 | 16,01 | 16,94 | 16,89 | 614 | +0,12% |
