Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 10,90 | 10,60 | 10,90 | 10,60 | 1.013 | -1,85% |
| 2018-10-10 | 11,00 | 10,80 | 11,00 | 10,80 | 317 | -1,82% |
| 2018-10-09 | 11,30 | 11,00 | 11,30 | 11,00 | 201 | -2,65% |
| 2018-10-08 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,00% |
| 2018-10-05 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +0,89% |
| 2018-10-03 | 11,30 | 11,20 | 11,30 | 11,20 | 71 | +0,90% |
| 2018-10-02 | 11,20 | 11,10 | 11,20 | 11,10 | 2 | +0,91% |
| 2018-10-01 | 11,30 | 11,00 | 11,30 | 11,00 | 2.019 | -4,35% |
| 2018-09-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +10,58% |
| 2018-09-20 | 10,40 | 10,40 | 10,40 | 10,40 | 1 | -4,59% |
| 2018-09-19 | 10,40 | 10,40 | 10,90 | 10,90 | 102 | +0,00% |
| 2018-09-17 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +2,83% |
| 2018-09-13 | 10,60 | 10,60 | 10,60 | 10,60 | 301 | +0,00% |
| 2018-09-11 | 11,00 | 10,60 | 11,00 | 10,60 | 617 | -4,50% |
| 2018-09-10 | 10,80 | 10,80 | 11,10 | 11,10 | 734 | -3,48% |
| 2018-09-07 | 11,50 | 10,70 | 11,50 | 11,50 | 169 | +3,60% |
| 2018-09-06 | 11,50 | 11,10 | 11,50 | 11,10 | 417 | +1,83% |
| 2018-09-04 | 11,90 | 10,90 | 11,90 | 10,90 | 420 | -0,91% |
| 2018-09-03 | 11,00 | 11,00 | 11,00 | 11,00 | 68 | +0,00% |
| 2018-08-31 | 11,40 | 11,00 | 11,40 | 11,00 | 199 | +0,00% |
