Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 17,59 | 16,87 | 17,59 | 16,87 | 130 | -3,60% |
| 2014-03-06 | 17,27 | 17,00 | 17,50 | 17,50 | 1.051 | +1,39% |
| 2014-03-05 | 16,89 | 16,30 | 17,26 | 17,26 | 500 | +6,87% |
| 2014-03-04 | 15,70 | 15,66 | 17,00 | 16,15 | 2.024 | -0,80% |
| 2014-03-03 | 16,10 | 16,04 | 17,44 | 16,28 | 10.836 | -8,74% |
| 2014-02-28 | 17,11 | 17,11 | 17,97 | 17,84 | 570 | +4,21% |
| 2014-02-27 | 17,98 | 17,12 | 17,98 | 17,12 | 526 | -4,84% |
| 2014-02-26 | 17,35 | 17,35 | 18,15 | 17,99 | 121 | -1,05% |
| 2014-02-25 | 18,18 | 17,33 | 18,18 | 18,18 | 318 | +1,85% |
| 2014-02-24 | 17,86 | 17,80 | 17,86 | 17,85 | 5.159 | -0,17% |
| 2014-02-21 | 17,50 | 17,50 | 17,88 | 17,88 | 151 | -0,11% |
| 2014-02-20 | 17,90 | 17,90 | 17,90 | 17,90 | 5 | -0,28% |
| 2014-02-19 | 18,24 | 17,21 | 18,24 | 17,95 | 408 | -1,64% |
| 2014-02-18 | 18,24 | 18,22 | 18,25 | 18,25 | 6.937 | +1,39% |
| 2014-02-17 | 18,00 | 17,99 | 18,00 | 18,00 | 1.681 | +0,11% |
| 2014-02-14 | 17,98 | 17,90 | 17,98 | 17,98 | 191 | +0,00% |
| 2014-02-13 | 17,98 | 17,98 | 17,98 | 17,98 | 38 | +4,78% |
| 2014-02-12 | 17,49 | 17,16 | 17,49 | 17,16 | 175 | +0,94% |
| 2014-02-11 | 17,38 | 17,00 | 17,67 | 17,00 | 1.190 | -2,19% |
| 2014-02-10 | 16,58 | 16,58 | 17,46 | 17,38 | 555 | +3,39% |
