Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 17,56 | 16,00 | 17,56 | 16,81 | 3.582 | -4,27% |
| 2014-02-06 | 17,50 | 17,36 | 18,20 | 17,56 | 99 | -3,52% |
| 2014-02-05 | 18,20 | 18,20 | 18,20 | 18,20 | 20 | +0,00% |
| 2014-02-04 | 18,20 | 18,20 | 18,20 | 18,20 | 34 | +0,00% |
| 2014-02-03 | 18,20 | 18,20 | 18,20 | 18,20 | 46 | +0,28% |
| 2014-01-31 | 18,20 | 18,15 | 18,20 | 18,15 | 172 | +0,28% |
| 2014-01-30 | 18,20 | 17,95 | 18,20 | 18,10 | 252 | -1,74% |
| 2014-01-29 | 18,45 | 18,42 | 18,45 | 18,42 | 95 | -0,16% |
| 2014-01-28 | 18,00 | 17,99 | 18,45 | 18,45 | 1.784 | +2,05% |
| 2014-01-27 | 18,20 | 18,08 | 18,20 | 18,08 | 132 | -2,16% |
| 2014-01-24 | 18,20 | 17,30 | 18,48 | 18,48 | 938 | +1,54% |
| 2014-01-23 | 18,20 | 18,20 | 18,20 | 18,20 | 144 | +0,05% |
| 2014-01-22 | 18,19 | 18,19 | 18,19 | 18,19 | 33 | -0,05% |
| 2014-01-21 | 18,38 | 17,46 | 18,38 | 18,20 | 970 | +1,68% |
| 2014-01-20 | 18,75 | 17,81 | 18,75 | 17,90 | 723 | -4,43% |
| 2014-01-17 | 18,00 | 18,00 | 18,73 | 18,73 | 17.352 | +4,00% |
| 2014-01-16 | 18,01 | 18,00 | 18,98 | 18,01 | 215 | -1,10% |
| 2014-01-15 | 17,50 | 17,50 | 19,00 | 18,21 | 5.131 | +3,52% |
| 2014-01-14 | 17,31 | 17,18 | 17,60 | 17,59 | 1.697 | -2,17% |
| 2014-01-13 | 17,84 | 17,84 | 18,34 | 17,98 | 2.867 | +0,50% |
