Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 18,45 | 17,40 | 18,45 | 17,89 | 650 | -0,06% |
| 2014-01-09 | 19,20 | 17,65 | 19,20 | 17,90 | 903 | -5,24% |
| 2014-01-08 | 18,12 | 18,12 | 19,00 | 18,89 | 495 | -1,87% |
| 2014-01-07 | 18,21 | 17,61 | 19,45 | 19,25 | 559 | +5,77% |
| 2014-01-03 | 18,88 | 18,20 | 19,50 | 18,20 | 716 | -3,09% |
| 2014-01-02 | 17,71 | 17,71 | 18,78 | 18,78 | 1.568 | +2,62% |
| 2013-12-30 | 18,80 | 18,30 | 18,80 | 18,30 | 643 | -2,56% |
| 2013-12-27 | 18,13 | 18,13 | 18,90 | 18,78 | 95 | -2,14% |
| 2013-12-20 | 19,19 | 19,19 | 19,19 | 19,19 | 44 | +5,15% |
| 2013-12-18 | 18,26 | 17,80 | 18,27 | 18,25 | 41.479 | -0,16% |
| 2013-12-17 | 17,73 | 17,50 | 18,29 | 18,28 | 812 | -0,98% |
| 2013-12-16 | 18,65 | 18,45 | 18,65 | 18,46 | 1.127 | +0,00% |
| 2013-12-13 | 19,00 | 18,30 | 19,29 | 18,46 | 1.093 | -2,84% |
| 2013-12-12 | 19,25 | 19,00 | 19,30 | 19,00 | 42 | -2,06% |
| 2013-12-11 | 19,45 | 19,00 | 19,45 | 19,40 | 173 | -0,51% |
| 2013-12-09 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +2,63% |
| 2013-12-06 | 19,42 | 18,41 | 19,45 | 19,00 | 373 | -1,04% |
| 2013-12-05 | 18,25 | 18,25 | 19,42 | 19,20 | 3.817 | +1,59% |
| 2013-12-04 | 18,90 | 18,90 | 18,90 | 18,90 | 15 | -3,52% |
| 2013-12-03 | 19,65 | 19,00 | 19,65 | 19,59 | 455 | -1,01% |
