Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 19,01 | 19,01 | 19,80 | 19,79 | 420 | -0,45% |
| 2013-11-29 | 19,88 | 19,88 | 19,88 | 19,88 | 55 | +0,56% |
| 2013-11-28 | 19,00 | 19,00 | 19,80 | 19,77 | 970 | +1,38% |
| 2013-11-27 | 19,86 | 19,50 | 19,86 | 19,50 | 717 | -2,40% |
| 2013-11-26 | 19,70 | 19,70 | 19,99 | 19,98 | 999 | +1,42% |
| 2013-11-25 | 19,70 | 19,70 | 19,90 | 19,70 | 347 | -1,50% |
| 2013-11-22 | 20,39 | 20,00 | 20,39 | 20,00 | 60 | -0,50% |
| 2013-11-21 | 20,00 | 20,00 | 20,40 | 20,10 | 3.225 | +0,75% |
| 2013-11-20 | 19,35 | 18,99 | 19,95 | 19,95 | 2.374 | +2,84% |
| 2013-11-19 | 19,05 | 18,96 | 19,48 | 19,40 | 609 | -0,51% |
| 2013-11-18 | 19,94 | 19,50 | 19,94 | 19,50 | 192 | +2,63% |
| 2013-11-15 | 19,50 | 19,00 | 19,50 | 19,00 | 341 | -2,56% |
| 2013-11-14 | 19,50 | 19,50 | 19,50 | 19,50 | 50 | +0,88% |
| 2013-11-13 | 20,00 | 19,30 | 20,00 | 19,33 | 239 | -3,83% |
| 2013-11-12 | 19,41 | 19,00 | 20,10 | 20,10 | 2.560 | -0,74% |
| 2013-11-08 | 19,30 | 19,05 | 20,25 | 20,25 | 4.164 | +0,25% |
| 2013-11-07 | 20,00 | 20,00 | 20,41 | 20,20 | 325 | +2,02% |
| 2013-11-06 | 19,10 | 19,08 | 19,80 | 19,80 | 583 | +3,66% |
| 2013-11-05 | 18,91 | 18,31 | 19,49 | 19,10 | 9.533 | -3,54% |
| 2013-11-04 | 20,18 | 19,55 | 21,19 | 19,80 | 4.066 | -6,38% |
