Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 22,10 | 21,11 | 22,10 | 21,15 | 5.965 | -4,30% |
| 2013-10-30 | 22,64 | 21,70 | 22,64 | 22,10 | 2.697 | -3,70% |
| 2013-10-29 | 22,40 | 22,39 | 22,95 | 22,95 | 482 | +0,00% |
| 2013-10-28 | 21,10 | 21,10 | 22,95 | 22,95 | 6.417 | +2,46% |
| 2013-10-25 | 21,25 | 21,25 | 22,50 | 22,40 | 263 | -1,80% |
| 2013-10-24 | 22,81 | 22,81 | 22,81 | 22,81 | 2.181 | +1,78% |
| 2013-10-23 | 22,95 | 21,46 | 22,95 | 22,41 | 1.762 | -4,60% |
| 2013-10-22 | 23,00 | 23,00 | 23,49 | 23,49 | 181 | +2,35% |
| 2013-10-21 | 21,88 | 21,88 | 22,95 | 22,95 | 1.167 | +5,28% |
| 2013-10-18 | 21,00 | 21,00 | 21,89 | 21,80 | 2.570 | +3,86% |
| 2013-10-17 | 20,20 | 20,20 | 20,99 | 20,99 | 6.474 | +3,91% |
| 2013-10-16 | 20,20 | 20,20 | 20,20 | 20,20 | 10 | +1,51% |
| 2013-10-15 | 19,90 | 19,90 | 19,90 | 19,90 | 1.500 | +0,00% |
| 2013-10-14 | 19,70 | 19,51 | 19,90 | 19,90 | 1.032 | -0,50% |
| 2013-10-11 | 20,05 | 19,75 | 20,05 | 20,00 | 3.386 | -0,99% |
| 2013-10-10 | 20,24 | 20,20 | 20,24 | 20,20 | 50 | -0,20% |
| 2013-10-09 | 20,24 | 20,24 | 20,24 | 20,24 | 651 | +0,00% |
| 2013-10-08 | 19,95 | 19,95 | 20,25 | 20,24 | 265 | +1,45% |
| 2013-10-07 | 20,00 | 19,75 | 20,00 | 19,95 | 355 | -1,24% |
| 2013-10-04 | 20,00 | 20,00 | 20,20 | 20,20 | 178 | +1,00% |
