Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 20,20 | 20,00 | 20,20 | 20,00 | 777 | -0,99% |
| 2013-10-02 | 20,20 | 20,20 | 20,20 | 20,20 | 70 | +0,00% |
| 2013-10-01 | 20,19 | 20,19 | 20,20 | 20,20 | 824 | +0,00% |
| 2013-09-30 | 20,50 | 19,40 | 20,50 | 20,20 | 867 | -1,46% |
| 2013-09-27 | 20,10 | 20,10 | 21,00 | 20,50 | 2.753 | +3,12% |
| 2013-09-26 | 19,89 | 19,02 | 19,89 | 19,88 | 439 | -0,10% |
| 2013-09-24 | 19,90 | 19,02 | 19,90 | 19,90 | 540 | +0,00% |
| 2013-09-23 | 19,89 | 19,80 | 19,90 | 19,90 | 170 | +0,51% |
| 2013-09-20 | 19,80 | 19,80 | 19,80 | 19,80 | 55 | -0,45% |
| 2013-09-19 | 19,89 | 19,00 | 19,90 | 19,89 | 746 | +0,00% |
| 2013-09-17 | 19,89 | 19,89 | 19,89 | 19,89 | 51 | -0,65% |
| 2013-09-16 | 19,40 | 19,00 | 20,02 | 20,02 | 437 | +3,20% |
| 2013-09-13 | 19,99 | 18,95 | 19,99 | 19,40 | 12.986 | +0,00% |
| 2013-09-12 | 20,00 | 19,40 | 20,09 | 19,40 | 1.376 | -3,00% |
| 2013-09-11 | 20,00 | 19,90 | 20,00 | 20,00 | 148 | -0,50% |
| 2013-09-10 | 20,10 | 19,85 | 20,10 | 20,10 | 1.062 | +1,52% |
| 2013-09-09 | 20,10 | 19,40 | 20,10 | 19,80 | 1.830 | +3,13% |
| 2013-09-06 | 18,00 | 18,00 | 19,20 | 19,20 | 1.487 | +5,49% |
| 2013-09-05 | 18,58 | 18,00 | 18,90 | 18,20 | 2.341 | -2,05% |
| 2013-09-04 | 19,20 | 18,01 | 19,20 | 18,58 | 1.136 | -3,23% |
