Aplisens SA (APN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 17,90 | 17,90 | 19,69 | 19,20 | 10.500 | +7,02% |
| 2013-09-02 | 17,85 | 17,85 | 18,00 | 17,94 | 2.972 | +0,22% |
| 2013-08-30 | 17,60 | 17,60 | 17,90 | 17,90 | 170 | +0,00% |
| 2013-08-29 | 17,46 | 17,46 | 18,00 | 17,90 | 17.277 | +2,46% |
| 2013-08-28 | 16,61 | 16,61 | 17,50 | 17,47 | 3.285 | +2,64% |
| 2013-08-27 | 17,00 | 16,90 | 17,40 | 17,02 | 16.681 | +0,71% |
| 2013-08-26 | 16,05 | 16,05 | 17,01 | 16,90 | 12.952 | +5,62% |
| 2013-08-23 | 16,00 | 15,69 | 16,00 | 16,00 | 14.158 | +0,31% |
| 2013-08-22 | 15,99 | 15,89 | 15,99 | 15,95 | 1.986 | +2,18% |
| 2013-08-21 | 15,99 | 15,50 | 15,99 | 15,61 | 1.159 | -2,13% |
| 2013-08-20 | 16,45 | 15,95 | 16,45 | 15,95 | 1.805 | -1,73% |
| 2013-08-19 | 17,00 | 16,22 | 17,00 | 16,23 | 377 | -4,47% |
| 2013-08-16 | 16,48 | 16,46 | 17,89 | 16,99 | 4.358 | +5,53% |
| 2013-08-14 | 15,88 | 15,88 | 16,45 | 16,10 | 2.800 | +3,87% |
| 2013-08-13 | 15,50 | 15,35 | 15,88 | 15,50 | 1.119 | -1,27% |
| 2013-08-12 | 15,70 | 15,70 | 15,70 | 15,70 | 612 | -0,32% |
| 2013-08-09 | 15,51 | 15,27 | 15,75 | 15,75 | 558 | +1,55% |
| 2013-08-08 | 15,50 | 15,50 | 15,75 | 15,51 | 1.350 | -1,52% |
| 2013-08-07 | 15,83 | 15,75 | 15,83 | 15,75 | 110 | -0,63% |
| 2013-08-06 | 15,85 | 15,85 | 15,85 | 15,85 | 46 | +2,26% |
